Fidelity MSCI Consumer Staples Index ETF (FSTA)

FSTA
🏛️ 미국 →
49.64
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 51.26 51.26 51.26 51.26 2.6K
09:32 51.25 51.25 51.25 51.25 0.8K
09:40 51.17 51.17 51.17 51.17 0.4K
09:45 51.14 51.14 51.14 51.14 0.1K
09:47 51.13 51.13 51.13 51.13 0.1K
09:48 51.12 51.12 51.12 51.12 0.8K
09:53 51.19 51.19 51.19 51.19 0.8K
10:05 51.12 51.14 51.12 51.13 0.8K
10:12 51.16 51.16 51.16 51.16 0.6K
10:17 51.12 51.12 51.12 51.12 0.5K
10:18 51.14 51.14 51.14 51.14 0.3K
10:19 51.15 51.15 51.15 51.14 0.8K
10:26 51.14 51.14 51.14 51.14 0.6K
10:27 51.13 51.13 51.13 51.13 0.8K
10:38 51.17 51.17 51.17 51.17 0.3K
10:41 51.19 51.19 51.19 51.19 0.3K
10:43 51.19 51.19 51.19 51.19 1.1K
10:49 51.26 51.26 51.26 51.26 0.6K
10:52 51.26 51.26 51.26 51.26 0.5K
10:53 51.27 51.27 51.27 51.27 1.0K
10:54 51.27 51.27 51.27 51.27 1.6K
10:58 51.25 51.25 51.25 51.25 0.8K
11:00 51.27 51.27 51.27 51.27 0.4K
11:08 51.28 51.28 51.28 51.28 0.8K
11:14 51.29 51.29 51.29 51.29 0.6K
11:16 51.30 51.30 51.30 51.30 0.3K
11:17 51.30 51.30 51.30 51.30 1.5K
11:20 51.29 51.29 51.29 51.29 2.9K
11:23 51.28 51.28 51.28 51.28 2.1K
11:24 51.28 51.28 51.28 51.28 0.4K
11:29 51.27 51.27 51.27 51.27 0.2K
11:30 51.29 51.29 51.29 51.29 0.4K
11:33 51.28 51.28 51.28 51.28 0.5K
11:34 51.29 51.30 51.29 51.30 3.0K
11:36 51.31 51.31 51.31 51.31 0.2K
11:37 51.31 51.31 51.31 51.31 0.4K
11:39 51.32 51.32 51.32 51.32 0.7K
11:45 51.31 51.31 51.31 51.31 0.7K
11:57 51.30 51.30 51.30 51.30 0.4K
12:02 51.36 51.36 51.36 51.36 0.7K
12:04 51.36 51.36 51.36 51.36 1.0K
12:11 51.29 51.29 51.29 51.29 1.1K
12:13 51.30 51.30 51.30 51.30 0.6K
12:16 51.28 51.28 51.28 51.28 0.4K
12:20 51.28 51.29 51.28 51.29 7.6K
12:21 51.29 51.29 51.29 51.29 1.0K
12:22 51.29 51.29 51.29 51.29 3.0K
12:23 51.30 51.30 51.28 51.29 3.3K
12:24 51.29 51.30 51.29 51.30 0.6K
12:25 51.30 51.30 51.30 51.30 0.3K
12:28 51.31 51.32 51.30 51.32 8.7K
12:29 51.31 51.31 51.31 51.31 0.2K
12:30 51.32 51.32 51.32 51.32 1.0K
12:31 51.32 51.32 51.32 51.32 0.2K
12:32 51.32 51.32 51.32 51.32 1.0K
12:36 51.32 51.32 51.32 51.32 1.1K
12:38 51.32 51.32 51.32 51.32 0.1K
12:39 51.30 51.30 51.30 51.30 0.3K
12:40 51.30 51.30 51.30 51.30 0.5K
12:43 51.32 51.32 51.32 51.32 0.3K
12:45 51.33 51.33 51.33 51.32 0.5K
12:48 51.34 51.34 51.33 51.33 1.6K
13:04 51.33 51.33 51.33 51.33 0.2K
13:06 51.34 51.34 51.34 51.34 0.3K
13:08 51.35 51.35 51.35 51.35 0.6K
13:11 51.34 51.34 51.34 51.34 0.2K
13:13 51.35 51.35 51.35 51.35 0.2K
13:14 51.35 51.35 51.35 51.35 0.3K
13:16 51.37 51.37 51.37 51.37 5.4K
13:17 51.37 51.37 51.37 51.37 0.6K
13:19 51.38 51.38 51.38 51.38 0.6K
13:27 51.37 51.37 51.37 51.37 0.3K
13:31 51.37 51.37 51.37 51.37 0.2K
13:32 51.37 51.38 51.37 51.38 0.6K
13:37 51.38 51.38 51.38 51.38 0.9K
13:42 51.39 51.39 51.39 51.39 0.5K
13:45 51.39 51.39 51.39 51.39 0.1K
13:46 51.39 51.39 51.39 51.39 0.2K
13:50 51.38 51.38 51.38 51.38 0.4K
13:53 51.37 51.37 51.37 51.37 0.2K
13:54 51.36 51.36 51.36 51.36 0.3K
13:57 51.34 51.34 51.34 51.34 0.6K
13:58 51.34 51.34 51.34 51.34 0.3K
14:00 51.35 51.35 51.35 51.35 0.2K
14:01 51.34 51.35 51.34 51.35 0.7K
14:02 51.36 51.36 51.35 51.35 0.7K
14:05 51.34 51.34 51.34 51.34 0.8K
14:06 51.36 51.36 51.36 51.36 5.7K
14:07 51.36 51.36 51.36 51.36 1.7K
14:08 51.34 51.34 51.34 51.34 0.4K
14:11 51.35 51.35 51.35 51.35 0.5K
14:13 51.35 51.35 51.35 51.35 0.6K
14:16 51.37 51.37 51.37 51.37 0.2K
14:17 51.37 51.37 51.37 51.37 0.5K
14:21 51.39 51.39 51.39 51.39 0.1K
14:22 51.40 51.40 51.40 51.40 1.1K
14:29 51.40 51.40 51.40 51.40 0.8K
14:32 51.40 51.40 51.38 51.38 0.5K
14:36 51.41 51.41 51.41 51.41 0.4K
14:37 51.42 51.42 51.42 51.42 0.1K
14:39 51.43 51.43 51.43 51.43 0.6K
14:40 51.44 51.44 51.44 51.44 0.3K
14:41 51.45 51.45 51.45 51.45 0.5K
14:47 51.46 51.46 51.46 51.46 0.1K
14:48 51.46 51.46 51.46 51.46 0.2K
14:55 51.45 51.45 51.45 51.45 0.3K
15:00 51.47 51.47 51.47 51.47 0.4K
15:04 51.46 51.47 51.46 51.47 1.4K
15:05 51.48 51.48 51.48 51.48 0.1K
15:07 51.47 51.47 51.47 51.47 0.4K
15:08 51.47 51.47 51.47 51.47 0.3K
15:09 51.48 51.49 51.48 51.49 0.7K
15:12 51.50 51.50 51.50 51.50 0.2K
15:13 51.50 51.50 51.50 51.50 2.7K
15:14 51.51 51.51 51.51 51.51 0.3K
15:15 51.51 51.51 51.51 51.51 0.4K
15:17 51.52 51.52 51.52 51.52 0.2K
15:18 51.51 51.51 51.51 51.51 0.1K
15:19 51.51 51.51 51.51 51.51 0.3K
15:20 51.51 51.51 51.51 51.51 1.3K
15:21 51.50 51.50 51.50 51.50 0.3K
15:22 51.49 51.49 51.49 51.49 0.8K
15:23 51.48 51.48 51.47 51.47 11.8K
15:25 51.43 51.43 51.43 51.43 0.3K
15:27 51.44 51.44 51.44 51.44 0.4K
15:30 51.46 51.46 51.46 51.46 0.1K
15:31 51.47 51.48 51.47 51.48 0.2K
15:32 51.51 51.51 51.51 51.51 0.4K
15:35 51.50 51.50 51.50 51.50 0.1K
15:36 51.47 51.47 51.47 51.47 0.6K
15:39 51.46 51.46 51.46 51.46 0.8K
15:41 51.49 51.49 51.49 51.49 0.5K
15:44 51.51 51.51 51.51 51.51 0.5K
15:45 51.50 51.50 51.50 51.50 0.2K
15:48 51.52 51.53 51.52 51.53 0.4K
15:49 51.53 51.53 51.53 51.52 2.2K
15:51 51.54 51.54 51.54 51.54 0.6K
15:52 51.53 51.54 51.53 51.54 2.6K
15:53 51.56 51.56 51.56 51.55 0.7K
15:54 51.56 51.57 51.56 51.57 1.4K
15:55 51.60 51.60 51.60 51.60 0.9K
15:57 51.60 51.60 51.60 51.60 0.3K
15:59 51.63 51.64 51.63 51.64 0.6K
16:00 51.64 51.64 51.64 51.64 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음