Fidelity MSCI Consumer Staples Index ETF (FSTA)

FSTA
🏛️ 미국 →
49.64
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 51.65 51.65 51.59 51.59 11.2K
09:31 51.29 51.29 51.29 51.29 0.7K
09:32 51.29 51.29 51.29 51.29 0.6K
09:34 51.34 51.34 51.34 51.34 0.5K
09:36 51.39 51.39 51.39 51.39 1.3K
09:41 51.53 51.53 51.53 51.53 0.4K
09:42 51.52 51.52 51.52 51.52 0.4K
09:44 51.56 51.56 51.56 51.56 0.2K
09:45 51.56 51.57 51.56 51.57 1.0K
09:46 51.63 51.63 51.63 51.63 0.1K
09:47 51.60 51.63 51.60 51.63 0.4K
09:48 51.66 51.68 51.66 51.68 1.3K
09:49 51.67 51.67 51.67 51.67 0.3K
09:50 51.68 51.68 51.68 51.68 1.7K
10:01 51.57 51.57 51.57 51.57 0.4K
10:03 51.52 51.52 51.52 51.52 0.2K
10:04 51.53 51.53 51.53 51.53 0.5K
10:05 51.53 51.53 51.53 51.53 0.9K
10:09 51.50 51.50 51.50 51.50 2.3K
10:10 51.48 51.48 51.48 51.48 0.4K
10:13 51.48 51.48 51.48 51.48 0.3K
10:14 51.48 51.48 51.48 51.48 0.5K
10:16 51.49 51.49 51.49 51.49 5.8K
10:17 51.49 51.49 51.49 51.49 0.7K
10:19 51.53 51.54 51.53 51.54 1.7K
10:20 51.54 51.54 51.54 51.54 0.3K
10:21 51.54 51.54 51.54 51.54 0.4K
10:22 51.52 51.52 51.52 51.52 0.2K
10:24 51.53 51.53 51.53 51.53 0.2K
10:25 51.53 51.53 51.53 51.53 0.3K
10:27 51.55 51.55 51.55 51.55 0.7K
10:32 51.52 51.52 51.52 51.52 0.3K
10:33 51.54 51.54 51.54 51.54 0.8K
10:35 51.56 51.57 51.56 51.57 0.8K
10:38 51.58 51.58 51.58 51.58 0.3K
10:40 51.59 51.59 51.59 51.59 0.3K
10:43 51.60 51.61 51.60 51.61 0.5K
10:45 51.63 51.63 51.63 51.63 0.2K
10:47 51.64 51.64 51.64 51.64 0.1K
10:48 51.66 51.66 51.66 51.66 1.0K
10:49 51.66 51.66 51.66 51.66 0.6K
10:50 51.67 51.67 51.67 51.67 0.3K
10:53 51.67 51.67 51.67 51.67 1.6K
10:54 51.69 51.69 51.69 51.69 0.2K
10:57 51.64 51.65 51.64 51.65 4.5K
11:05 51.62 51.62 51.62 51.62 0.2K
11:08 51.62 51.62 51.62 51.62 0.8K
11:12 51.61 51.61 51.61 51.61 0.3K
11:13 51.59 51.59 51.59 51.59 0.5K
11:17 51.58 51.58 51.58 51.58 0.1K
11:18 51.57 51.57 51.57 51.57 0.9K
11:21 51.58 51.58 51.58 51.58 0.1K
11:22 51.56 51.56 51.56 51.56 0.3K
11:24 51.56 51.56 51.56 51.56 0.2K
11:25 51.56 51.56 51.56 51.56 0.4K
11:28 51.59 51.59 51.59 51.59 0.1K
11:30 51.59 51.59 51.59 51.59 0.7K
11:37 51.62 51.62 51.62 51.62 0.2K
11:39 51.62 51.62 51.62 51.62 0.2K
11:41 51.61 51.61 51.61 51.61 1.4K
11:55 51.63 51.63 51.63 51.63 0.4K
11:56 51.63 51.63 51.63 51.63 0.3K
11:58 51.63 51.63 51.63 51.63 0.3K
12:00 51.63 51.63 51.63 51.63 0.2K
12:04 51.58 51.58 51.58 51.58 0.6K
12:06 51.58 51.58 51.58 51.58 0.3K
12:07 51.57 51.57 51.55 51.55 0.3K
12:10 51.56 51.56 51.56 51.56 0.4K
12:12 51.58 51.58 51.58 51.58 0.3K
12:14 51.55 51.55 51.55 51.55 1.7K
12:20 51.56 51.56 51.56 51.56 1.0K
12:26 51.53 51.53 51.53 51.53 0.1K
12:28 51.56 51.56 51.56 51.56 0.2K
12:29 51.56 51.56 51.56 51.56 0.3K
12:31 51.55 51.55 51.55 51.55 0.2K
12:33 51.55 51.57 51.55 51.57 0.6K
12:35 51.56 51.57 51.56 51.56 0.8K
12:36 51.56 51.56 51.56 51.56 0.5K
12:37 51.55 51.55 51.55 51.55 1.2K
12:40 51.53 51.53 51.53 51.53 0.6K
12:49 51.55 51.55 51.55 51.55 0.3K
12:51 51.57 51.57 51.57 51.57 0.7K
12:52 51.58 51.58 51.58 51.58 1.1K
12:55 51.58 51.58 51.58 51.58 0.3K
13:00 51.56 51.56 51.56 51.56 0.2K
13:03 51.56 51.56 51.56 51.56 0.3K
13:05 51.57 51.57 51.57 51.57 0.8K
13:09 51.56 51.56 51.56 51.56 0.1K
13:10 51.55 51.55 51.55 51.55 0.9K
13:21 51.56 51.56 51.56 51.56 0.4K
13:25 51.60 51.60 51.60 51.60 0.4K
13:29 51.64 51.64 51.64 51.64 0.1K
13:30 51.66 51.67 51.66 51.67 2.5K
13:34 51.68 51.68 51.68 51.68 0.4K
13:36 51.69 51.69 51.67 51.67 1.2K
13:42 51.63 51.63 51.63 51.63 0.4K
13:44 51.64 51.64 51.64 51.64 0.3K
13:45 51.63 51.63 51.63 51.63 1.1K
13:54 51.62 51.62 51.62 51.62 0.5K
13:56 51.65 51.65 51.65 51.65 0.1K
14:01 51.64 51.64 51.64 51.64 0.2K
14:02 51.63 51.64 51.63 51.63 1.1K
14:08 51.56 51.56 51.55 51.55 1.8K
14:12 51.62 51.62 51.62 51.62 0.2K
14:14 51.62 51.62 51.62 51.62 0.5K
14:19 51.60 51.60 51.60 51.60 1.4K
14:21 51.63 51.63 51.63 51.63 0.2K
14:23 51.64 51.64 51.64 51.64 0.3K
14:24 51.67 51.67 51.67 51.67 0.5K
14:28 51.63 51.63 51.63 51.63 0.1K
14:30 51.61 51.62 51.61 51.62 0.3K
14:31 51.63 51.63 51.63 51.63 0.2K
14:32 51.63 51.63 51.63 51.63 0.2K
14:34 51.64 51.64 51.64 51.64 0.1K
14:35 51.65 51.65 51.65 51.65 0.3K
14:38 51.64 51.64 51.64 51.64 0.1K
14:39 51.63 51.64 51.63 51.64 3.1K
14:43 51.63 51.63 51.63 51.63 0.1K
14:44 51.64 51.64 51.64 51.64 0.7K
14:52 51.66 51.66 51.66 51.66 0.7K
14:56 51.66 51.66 51.66 51.66 0.4K
14:57 51.65 51.65 51.63 51.63 1.7K
14:58 51.63 51.63 51.63 51.63 0.4K
15:00 51.63 51.63 51.63 51.63 0.7K
15:02 51.63 51.63 51.63 51.63 0.9K
15:03 51.64 51.64 51.64 51.64 0.6K
15:04 51.64 51.64 51.64 51.64 0.5K
15:10 51.62 51.62 51.62 51.62 0.2K
15:13 51.64 51.65 51.64 51.65 0.4K
15:15 51.63 51.63 51.63 51.63 0.2K
15:16 51.63 51.63 51.63 51.63 0.4K
15:17 51.62 51.62 51.62 51.62 0.1K
15:18 51.62 51.62 51.62 51.62 1.1K
15:26 51.61 51.61 51.61 51.61 0.6K
15:32 51.68 51.68 51.68 51.68 0.1K
15:33 51.69 51.69 51.69 51.69 0.2K
15:34 51.68 51.68 51.68 51.67 0.4K
15:35 51.67 51.68 51.67 51.68 0.6K
15:36 51.68 51.69 51.68 51.69 2.2K
15:38 51.67 51.67 51.67 51.67 0.3K
15:39 51.68 51.68 51.68 51.68 1.1K
15:40 51.69 51.69 51.69 51.69 0.3K
15:44 51.68 51.68 51.68 51.68 0.9K
15:47 51.67 51.67 51.67 51.67 0.2K
15:49 51.71 51.71 51.71 51.71 0.9K
15:50 51.75 51.75 51.73 51.73 1.1K
15:55 51.69 51.71 51.69 51.71 1.2K
15:59 51.73 51.73 51.73 51.73 0.2K
16:00 51.72 51.73 51.72 51.73 1.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음