Fidelity MSCI Consumer Staples Index ETF (FSTA)

FSTA
🏛️ 미국 →
49.64
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 51.40 51.40 51.30 51.30 5.4K
09:33 51.42 51.42 51.42 51.42 0.6K
09:36 51.32 51.32 51.32 51.32 1.2K
09:39 51.31 51.31 51.31 51.31 0.8K
09:42 51.32 51.32 51.32 51.32 0.3K
09:43 51.29 51.29 51.29 51.29 0.1K
09:44 51.31 51.31 51.31 51.31 0.1K
09:45 51.29 51.29 51.29 51.29 0.4K
09:47 51.23 51.23 51.23 51.23 0.2K
09:48 51.25 51.25 51.25 51.25 1.3K
09:49 51.26 51.26 51.26 51.26 0.9K
09:53 51.33 51.33 51.33 51.33 0.4K
09:58 51.36 51.36 51.36 51.36 2.0K
10:05 51.45 51.45 51.45 51.45 0.9K
10:11 51.46 51.46 51.46 51.46 0.3K
10:12 51.49 51.49 51.49 51.49 0.2K
10:14 51.49 51.52 51.49 51.52 0.6K
10:18 51.50 51.50 51.50 51.50 0.5K
10:21 51.49 51.49 51.49 51.49 1.0K
10:24 51.46 51.46 51.46 51.46 0.3K
10:28 51.49 51.51 51.49 51.51 1.4K
10:31 51.56 51.56 51.56 51.56 0.3K
10:35 51.61 51.61 51.61 51.61 0.1K
10:36 51.60 51.62 51.60 51.62 0.3K
10:37 51.59 51.60 51.59 51.60 0.6K
10:41 51.61 51.62 51.60 51.60 0.5K
10:43 51.60 51.60 51.60 51.60 0.8K
10:44 51.58 51.59 51.58 51.59 0.5K
10:45 51.60 51.60 51.60 51.60 0.2K
10:49 51.57 51.57 51.57 51.57 0.2K
10:50 51.58 51.58 51.58 51.58 0.2K
10:52 51.54 51.54 51.54 51.54 0.2K
10:53 51.54 51.54 51.54 51.54 0.2K
10:57 51.54 51.54 51.54 51.54 0.2K
10:59 51.55 51.55 51.55 51.55 0.4K
11:00 51.54 51.54 51.54 51.54 1.3K
11:06 51.51 51.51 51.51 51.51 1.6K
11:07 51.53 51.53 51.52 51.52 0.3K
11:09 51.54 51.54 51.54 51.54 0.8K
11:10 51.56 51.56 51.56 51.56 0.5K
11:16 51.61 51.61 51.61 51.61 1.4K
11:17 51.64 51.64 51.64 51.64 0.7K
11:21 51.62 51.62 51.62 51.62 0.3K
11:28 51.60 51.60 51.60 51.60 0.5K
11:33 51.54 51.54 51.54 51.54 0.2K
11:36 51.54 51.54 51.53 51.53 0.7K
11:44 51.53 51.53 51.53 51.53 0.3K
11:48 51.52 51.52 51.52 51.52 0.4K
11:54 51.49 51.49 51.49 51.49 1.0K
11:56 51.50 51.50 51.48 51.48 0.6K
12:00 51.46 51.46 51.46 51.46 3.9K
12:01 51.46 51.46 51.45 51.45 1.2K
12:04 51.46 51.46 51.46 51.46 1.9K
12:05 51.46 51.46 51.46 51.46 0.4K
12:08 51.47 51.47 51.45 51.45 1.2K
12:11 51.44 51.44 51.44 51.44 0.1K
12:13 51.44 51.44 51.42 51.42 0.7K
12:17 51.45 51.45 51.45 51.45 0.5K
12:19 51.46 51.46 51.46 51.46 1.2K
12:24 51.50 51.50 51.48 51.48 0.6K
12:27 51.48 51.48 51.48 51.48 1.5K
12:28 51.49 51.49 51.49 51.49 3.9K
12:29 51.49 51.49 51.47 51.47 2.3K
12:31 51.48 51.48 51.48 51.48 0.4K
12:35 51.49 51.49 51.49 51.49 0.3K
12:39 51.47 51.47 51.47 51.47 1.1K
12:46 51.48 51.48 51.48 51.48 0.9K
12:48 51.48 51.48 51.48 51.48 0.4K
12:54 51.48 51.48 51.48 51.48 0.7K
12:56 51.48 51.48 51.48 51.48 0.2K
12:58 51.48 51.48 51.48 51.48 0.2K
12:59 51.48 51.48 51.48 51.48 0.3K
13:03 51.48 51.48 51.48 51.48 0.3K
13:04 51.48 51.48 51.48 51.48 0.2K
13:10 51.52 51.52 51.52 51.52 0.6K
13:14 51.51 51.51 51.51 51.51 0.1K
13:16 51.49 51.49 51.49 51.49 0.3K
13:19 51.50 51.50 51.48 51.48 0.4K
13:27 51.50 51.50 51.50 51.50 0.2K
13:28 51.49 51.49 51.49 51.49 0.6K
13:31 51.49 51.49 51.49 51.49 0.3K
13:33 51.53 51.55 51.53 51.55 0.4K
13:34 51.58 51.58 51.58 51.58 0.3K
13:35 51.55 51.55 51.55 51.55 1.2K
13:39 51.59 51.59 51.59 51.59 0.2K
13:47 51.59 51.59 51.59 51.59 0.2K
13:48 51.59 51.59 51.59 51.59 0.3K
13:54 51.54 51.54 51.54 51.54 0.1K
13:56 51.55 51.55 51.55 51.55 0.3K
14:05 51.56 51.56 51.56 51.56 0.3K
14:07 51.54 51.54 51.54 51.54 0.1K
14:08 51.54 51.54 51.54 51.54 0.3K
14:10 51.56 51.56 51.56 51.56 0.3K
14:13 51.56 51.56 51.56 51.56 0.7K
14:28 51.57 51.57 51.57 51.57 0.1K
14:30 51.57 51.57 51.57 51.57 0.2K
14:33 51.56 51.56 51.56 51.56 0.2K
14:34 51.56 51.56 51.56 51.56 0.3K
14:35 51.57 51.57 51.57 51.57 0.3K
14:36 51.59 51.59 51.56 51.56 0.9K
14:40 51.56 51.56 51.56 51.56 0.1K
14:41 51.58 51.58 51.58 51.58 0.1K
14:42 51.58 51.58 51.58 51.58 0.1K
14:43 51.59 51.59 51.59 51.59 0.3K
14:49 51.65 51.65 51.65 51.65 1.3K
14:56 51.65 51.66 51.65 51.66 1.1K
14:57 51.64 51.64 51.64 51.64 0.1K
14:58 51.63 51.63 51.63 51.63 1.5K
15:07 51.64 51.66 51.64 51.66 0.6K
15:10 51.65 51.65 51.65 51.65 0.4K
15:11 51.64 51.64 51.64 51.64 0.2K
15:13 51.64 51.64 51.64 51.64 0.1K
15:15 51.65 51.65 51.65 51.65 0.2K
15:17 51.65 51.65 51.65 51.65 0.3K
15:19 51.65 51.65 51.65 51.65 0.4K
15:29 51.63 51.63 51.63 51.63 0.4K
15:30 51.63 51.63 51.63 51.63 0.7K
15:37 51.60 51.60 51.60 51.59 0.5K
15:43 51.57 51.57 51.57 51.57 1.9K
15:44 51.57 51.57 51.57 51.57 0.1K
15:45 51.58 51.58 51.58 51.58 1.5K
15:47 51.61 51.61 51.61 51.61 0.4K
15:48 51.61 51.61 51.61 51.61 1.0K
15:49 51.60 51.60 51.60 51.60 0.3K
15:50 51.58 51.58 51.58 51.58 0.2K
15:52 51.57 51.57 51.57 51.57 0.4K
15:55 51.63 51.63 51.63 51.63 0.2K
15:57 51.59 51.59 51.59 51.59 0.3K
15:58 51.60 51.60 51.60 51.60 0.9K
16:00 51.60 51.63 51.60 51.63 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음