Fidelity MSCI Consumer Staples Index ETF (FSTA)

FSTA
🏛️ 미국 →
49.64
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 52.61 52.61 52.61 52.61 8.0K
09:31 52.62 52.62 52.61 52.61 0.6K
09:34 52.60 52.60 52.60 52.60 1.8K
09:35 52.59 52.59 52.59 52.59 2.6K
09:39 52.52 52.52 52.52 52.52 1.7K
09:42 52.57 52.57 52.57 52.57 0.1K
09:44 52.61 52.61 52.60 52.60 0.3K
09:45 52.57 52.57 52.57 52.57 0.3K
09:46 52.55 52.55 52.54 52.54 0.7K
09:50 52.50 52.50 52.50 52.50 0.5K
09:51 52.48 52.48 52.48 52.48 0.7K
09:53 52.49 52.49 52.49 52.49 0.6K
09:54 52.39 52.39 52.39 52.39 1.0K
09:56 52.43 52.43 52.43 52.43 0.9K
09:58 52.44 52.44 52.44 52.44 0.2K
10:00 52.41 52.41 52.41 52.41 0.4K
10:01 52.37 52.37 52.37 52.37 0.5K
10:02 52.44 52.44 52.40 52.42 0.9K
10:04 52.39 52.39 52.39 52.39 0.5K
10:05 52.39 52.39 52.39 52.39 0.3K
10:09 52.41 52.41 52.41 52.41 1.0K
10:10 52.43 52.43 52.43 52.43 0.1K
10:11 52.41 52.41 52.41 52.41 3.0K
10:12 52.41 52.41 52.38 52.38 1.5K
10:13 52.40 52.40 52.37 52.37 0.8K
10:15 52.36 52.36 52.36 52.36 0.6K
10:19 52.38 52.38 52.38 52.38 0.2K
10:20 52.37 52.37 52.37 52.37 0.7K
10:22 52.41 52.41 52.41 52.41 0.1K
10:24 52.39 52.39 52.39 52.39 1.5K
10:26 52.36 52.36 52.36 52.36 0.6K
10:28 52.41 52.41 52.41 52.41 0.2K
10:31 52.44 52.44 52.44 52.44 0.7K
10:36 52.39 52.39 52.39 52.39 0.7K
10:38 52.41 52.41 52.41 52.41 1.2K
10:44 52.39 52.39 52.39 52.39 0.1K
10:45 52.40 52.40 52.40 52.40 0.2K
10:49 52.42 52.42 52.42 52.42 0.1K
10:50 52.41 52.41 52.41 52.41 1.3K
10:57 52.37 52.37 52.37 52.37 0.2K
10:58 52.38 52.38 52.36 52.37 0.5K
10:59 52.38 52.38 52.38 52.38 0.2K
11:00 52.36 52.36 52.36 52.36 2.0K
11:04 52.31 52.31 52.31 52.31 0.4K
11:06 52.33 52.33 52.33 52.33 0.1K
11:07 52.34 52.34 52.34 52.34 0.6K
11:09 52.36 52.36 52.36 52.36 1.3K
11:10 52.35 52.35 52.35 52.35 1.0K
11:11 52.34 52.34 52.34 52.34 0.3K
11:15 52.37 52.37 52.37 52.37 0.1K
11:17 52.35 52.35 52.35 52.35 0.2K
11:18 52.35 52.35 52.34 52.34 0.2K
11:22 52.34 52.34 52.34 52.34 1.6K
11:25 52.36 52.36 52.36 52.36 0.8K
11:27 52.32 52.32 52.32 52.32 1.3K
11:29 52.33 52.33 52.33 52.33 0.5K
11:30 52.30 52.30 52.30 52.30 6.0K
11:31 52.29 52.29 52.29 52.29 0.5K
11:36 52.28 52.28 52.28 52.28 0.5K
11:45 52.26 52.26 52.26 52.26 0.2K
11:46 52.27 52.27 52.27 52.27 1.3K
11:47 52.27 52.27 52.27 52.27 1.4K
12:03 52.19 52.20 52.19 52.20 0.6K
12:04 52.20 52.20 52.20 52.20 0.2K
12:05 52.20 52.20 52.20 52.20 1.1K
12:06 52.21 52.21 52.21 52.21 0.3K
12:07 52.21 52.22 52.21 52.22 0.3K
12:10 52.17 52.17 52.17 52.17 0.6K
12:11 52.16 52.16 52.16 52.16 1.0K
12:13 52.18 52.20 52.18 52.20 2.2K
12:15 52.22 52.22 52.22 52.22 0.7K
12:17 52.21 52.21 52.21 52.21 0.7K
12:18 52.17 52.17 52.17 52.17 0.7K
12:20 52.13 52.13 52.13 52.13 0.7K
12:23 52.09 52.09 52.09 52.09 0.3K
12:25 52.11 52.11 52.11 52.11 1.0K
12:29 52.15 52.15 52.15 52.15 0.5K
12:32 52.12 52.12 52.12 52.12 0.8K
12:34 52.12 52.12 52.12 52.12 0.4K
12:36 52.10 52.12 52.10 52.12 0.7K
12:40 52.05 52.05 52.05 52.05 0.2K
12:41 52.03 52.04 52.03 52.04 0.4K
12:46 52.04 52.04 52.04 52.04 1.0K
12:52 51.98 51.98 51.98 51.98 1.8K
12:53 51.99 51.99 51.99 51.99 0.4K
12:57 51.96 51.96 51.96 51.96 1.2K
13:01 51.97 51.97 51.97 51.97 0.2K
13:09 52.03 52.03 52.03 52.03 0.2K
13:11 51.99 51.99 51.99 51.99 1.2K
13:19 51.97 51.97 51.97 51.97 0.2K
13:24 51.98 51.98 51.98 51.98 0.3K
13:36 51.96 51.96 51.96 51.96 0.7K
13:37 51.96 51.96 51.96 51.96 0.6K
13:40 51.95 51.95 51.95 51.95 0.2K
13:41 51.98 51.98 51.98 51.98 0.4K
13:44 51.96 51.96 51.96 51.96 0.4K
13:50 51.89 51.89 51.89 51.89 0.1K
13:53 51.88 51.88 51.88 51.88 2.2K
13:57 51.88 51.88 51.88 51.88 0.4K
13:58 51.89 51.89 51.89 51.89 0.2K
14:03 51.89 51.89 51.89 51.89 0.2K
14:06 51.89 51.89 51.89 51.89 5.5K
14:08 51.88 51.88 51.88 51.88 0.4K
14:10 51.88 51.88 51.87 51.87 0.3K
14:13 51.86 51.87 51.86 51.86 2.4K
14:14 51.87 51.87 51.87 51.87 0.8K
14:15 51.87 51.87 51.87 51.87 0.6K
14:16 51.87 51.87 51.87 51.87 0.4K
14:21 51.88 51.90 51.88 51.90 0.6K
14:30 52.00 52.00 52.00 52.00 0.5K
14:39 52.08 52.08 52.07 52.06 0.6K
14:41 52.05 52.05 52.05 52.05 0.9K
14:55 52.02 52.02 52.02 52.02 0.6K
14:56 52.02 52.02 52.02 52.02 0.1K
14:57 52.00 52.00 52.00 52.00 0.6K
15:07 52.01 52.01 52.01 52.01 1.1K
15:09 52.01 52.01 52.00 52.00 0.5K
15:13 52.03 52.03 52.03 52.03 0.7K
15:21 52.00 52.00 52.00 52.00 0.3K
15:24 52.00 52.00 52.00 52.00 0.9K
15:36 51.99 51.99 51.99 51.99 0.2K
15:38 52.02 52.02 52.02 52.02 0.2K
15:40 52.01 52.01 52.01 52.01 0.8K
15:43 52.02 52.02 52.02 52.02 0.4K
15:44 52.04 52.04 52.04 52.04 0.3K
15:48 52.00 52.00 52.00 52.00 0.5K
15:49 51.99 51.99 51.99 51.99 0.9K
15:54 51.95 51.95 51.95 51.95 0.1K
15:56 51.91 51.91 51.91 51.91 0.8K
15:58 51.89 51.89 51.88 51.88 2.2K
15:59 51.88 51.90 51.88 51.90 2.3K
16:00 51.90 51.90 51.89 51.89 5.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음