Fidelity MSCI Consumer Staples Index ETF (FSTA)

FSTA
🏛️ 미국 →
49.64
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 51.73 51.77 51.73 51.77 10.5K
09:37 51.97 51.98 51.97 51.98 1.0K
09:39 52.03 52.03 52.03 52.03 0.5K
09:40 52.04 52.04 52.03 52.03 1.1K
09:42 52.01 52.03 52.01 52.03 0.4K
09:43 52.05 52.05 52.05 52.05 0.2K
09:44 52.05 52.05 52.05 52.05 4.2K
09:47 51.94 51.94 51.94 51.94 1.0K
09:53 51.99 51.99 51.99 51.99 0.2K
09:55 52.00 52.00 52.00 52.00 0.4K
09:56 52.03 52.06 52.03 52.06 0.7K
10:00 52.05 52.05 52.05 52.05 0.1K
10:02 52.03 52.03 52.03 52.03 2.1K
10:04 51.86 51.86 51.86 51.86 1.7K
10:09 51.94 51.94 51.94 51.94 0.3K
10:10 51.91 51.91 51.91 51.91 2.2K
10:11 51.83 51.83 51.83 51.83 0.4K
10:13 51.82 51.82 51.82 51.82 0.3K
10:14 51.81 51.81 51.81 51.81 1.1K
10:17 51.88 51.88 51.88 51.88 3.8K
10:22 52.01 52.01 52.01 52.01 0.3K
10:25 52.00 52.00 52.00 52.00 2.2K
10:26 51.99 51.99 51.99 51.99 0.4K
10:28 52.03 52.03 52.03 52.03 0.4K
10:30 52.05 52.05 52.05 52.05 0.3K
10:37 52.01 52.01 52.01 52.01 0.1K
10:42 52.03 52.03 52.03 52.03 1.2K
10:45 52.09 52.09 52.09 52.09 0.1K
10:46 52.06 52.06 52.06 52.06 0.1K
10:47 52.10 52.10 52.10 52.10 1.1K
10:51 52.15 52.15 52.15 52.15 0.3K
10:59 52.11 52.11 52.11 52.11 0.1K
11:00 52.14 52.14 52.14 52.14 1.5K
11:09 52.20 52.20 52.20 52.20 1.4K
11:10 52.20 52.20 52.20 52.20 0.4K
11:14 52.13 52.13 52.13 52.13 0.8K
11:16 52.16 52.16 52.16 52.16 0.3K
11:19 52.17 52.17 52.17 52.17 0.4K
11:25 52.17 52.17 52.17 52.17 0.8K
11:27 52.11 52.11 52.11 52.11 0.6K
11:29 52.08 52.09 52.08 52.09 0.3K
11:30 52.08 52.08 52.08 52.08 0.3K
11:37 52.09 52.09 52.09 52.09 0.3K
11:39 52.10 52.10 52.10 52.10 0.2K
11:40 52.08 52.08 52.08 52.08 0.5K
11:46 52.02 52.02 52.02 52.02 0.6K
11:49 52.00 52.00 52.00 52.00 0.3K
11:51 52.00 52.00 52.00 52.00 0.9K
11:54 52.00 52.00 52.00 52.00 0.5K
12:04 51.98 51.98 51.98 51.98 0.2K
12:08 51.95 51.95 51.95 51.95 0.8K
12:09 51.95 51.95 51.95 51.95 0.2K
12:10 51.93 51.93 51.93 51.93 0.6K
12:16 51.92 51.92 51.92 51.92 0.2K
12:22 51.96 51.96 51.96 51.96 2.2K
12:24 51.98 51.98 51.98 51.98 0.3K
12:30 52.09 52.09 52.09 52.09 0.1K
12:31 52.07 52.07 52.07 52.07 0.3K
12:35 52.07 52.07 52.07 52.07 2.2K
12:37 52.09 52.09 52.08 52.08 0.4K
12:40 52.05 52.05 52.05 52.05 1.6K
12:43 52.01 52.01 52.01 52.01 0.4K
12:48 52.02 52.02 52.02 52.02 0.4K
12:52 52.04 52.04 52.04 52.04 0.5K
13:03 52.07 52.07 52.07 52.07 0.3K
13:13 52.05 52.05 52.05 52.05 0.6K
13:16 52.09 52.09 52.09 52.09 0.2K
13:18 52.06 52.06 52.06 52.06 0.5K
13:19 52.07 52.07 52.07 52.07 0.2K
13:20 52.07 52.07 52.07 52.07 0.2K
13:29 52.10 52.10 52.10 52.10 0.2K
13:36 52.13 52.13 52.13 52.13 0.3K
13:39 52.14 52.14 52.14 52.14 0.1K
13:40 52.15 52.15 52.15 52.15 0.2K
13:43 52.13 52.13 52.10 52.10 3.4K
13:46 52.13 52.13 52.13 52.13 0.5K
13:48 52.14 52.14 52.14 52.14 0.7K
13:49 52.13 52.13 52.13 52.13 2.2K
13:54 52.13 52.13 52.13 52.13 1.1K
13:56 52.13 52.13 52.13 52.13 0.2K
13:58 52.12 52.13 52.12 52.13 1.5K
14:00 52.11 52.11 52.11 52.11 0.1K
14:01 52.14 52.14 52.14 52.14 0.4K
14:12 52.11 52.11 52.11 52.11 0.4K
14:15 52.09 52.09 52.09 52.09 0.3K
14:22 52.09 52.09 52.09 52.09 0.5K
14:24 52.08 52.08 52.08 52.08 0.4K
14:33 52.05 52.05 52.05 52.05 0.7K
14:39 52.01 52.02 52.01 52.02 2.1K
14:45 51.98 51.98 51.98 51.98 0.5K
14:47 51.97 51.97 51.97 51.97 2.4K
14:50 51.95 51.95 51.95 51.95 0.1K
14:51 51.98 51.99 51.98 51.99 2.1K
14:53 51.94 51.94 51.94 51.94 0.4K
14:56 51.96 51.96 51.96 51.96 0.3K
15:00 51.92 51.92 51.92 51.92 0.8K
15:03 51.90 51.90 51.90 51.90 1.0K
15:04 51.90 51.91 51.90 51.91 3.5K
15:05 51.91 51.92 51.91 51.92 2.9K
15:07 51.93 51.94 51.92 51.94 3.0K
15:08 51.93 51.93 51.92 51.92 0.8K
15:10 51.94 51.94 51.94 51.94 0.1K
15:11 51.91 51.91 51.91 51.91 0.3K
15:12 51.93 51.93 51.93 51.93 0.3K
15:13 51.92 51.92 51.92 51.92 4.0K
15:17 51.91 51.91 51.91 51.91 1.5K
15:18 51.93 51.93 51.93 51.92 3.5K
15:22 51.97 51.97 51.97 51.97 0.5K
15:24 51.91 51.91 51.91 51.91 0.1K
15:26 51.90 51.90 51.90 51.90 0.2K
15:27 51.91 51.91 51.91 51.91 0.1K
15:28 51.92 51.92 51.92 51.92 0.7K
15:30 51.89 51.89 51.89 51.89 7.9K
15:32 51.96 51.96 51.96 51.96 0.3K
15:34 51.97 51.97 51.97 51.97 0.1K
15:36 51.95 51.95 51.95 51.95 0.1K
15:37 51.92 51.92 51.92 51.92 0.7K
15:51 51.89 51.89 51.89 51.89 0.3K
15:52 51.87 51.87 51.85 51.85 6.4K
15:56 51.85 51.85 51.85 51.85 0.7K
15:57 51.86 51.86 51.86 51.86 1.0K
15:58 51.87 51.87 51.87 51.87 3.0K
16:00 51.87 51.87 51.87 51.87 4.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음