Fidelity MSCI Consumer Staples Index ETF (FSTA)

FSTA
🏛️ 미국 →
49.64
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 52.38 52.38 52.38 52.38 4.0K
09:36 52.38 52.38 52.38 52.38 0.3K
09:37 52.36 52.36 52.36 52.36 0.7K
09:41 52.29 52.29 52.29 52.29 0.2K
09:45 52.34 52.34 52.34 52.34 0.5K
09:48 52.29 52.29 52.29 52.29 0.2K
09:50 52.27 52.29 52.27 52.29 0.6K
09:53 52.34 52.34 52.34 52.34 0.3K
09:54 52.36 52.36 52.36 52.36 0.6K
09:55 52.36 52.36 52.36 52.36 0.2K
09:58 52.31 52.31 52.31 52.31 0.2K
10:01 52.38 52.38 52.38 52.38 0.1K
10:02 52.36 52.36 52.36 52.36 1.4K
10:06 52.34 52.34 52.32 52.32 1.8K
10:10 52.24 52.24 52.24 52.24 0.4K
10:14 52.16 52.16 52.16 52.16 0.1K
10:15 52.14 52.14 52.14 52.14 0.5K
10:17 52.06 52.06 52.06 52.06 1.1K
10:23 52.06 52.06 52.06 52.06 0.2K
10:25 52.06 52.06 52.06 52.06 0.6K
10:28 52.04 52.04 52.04 52.04 0.8K
10:30 52.03 52.03 52.03 52.03 0.2K
10:33 52.03 52.06 52.03 52.06 0.5K
10:35 52.09 52.09 52.09 52.09 0.6K
10:44 52.10 52.10 52.10 52.10 0.2K
10:48 52.06 52.06 52.06 52.06 0.4K
10:49 52.08 52.08 52.08 52.08 0.7K
10:50 52.12 52.12 52.12 52.12 0.9K
10:52 52.08 52.08 52.08 52.08 0.4K
11:03 52.09 52.09 52.09 52.09 0.2K
11:08 52.08 52.08 52.08 52.08 0.7K
11:10 52.09 52.09 52.09 52.09 0.3K
11:11 52.08 52.08 52.08 52.08 0.4K
11:13 52.07 52.07 52.07 52.07 0.2K
11:14 52.07 52.07 52.07 52.07 2.8K
11:20 52.05 52.05 52.05 52.05 0.2K
11:21 52.04 52.04 52.04 52.04 0.5K
11:26 52.03 52.03 52.03 52.03 0.4K
11:28 52.02 52.02 52.02 52.02 0.9K
11:32 52.03 52.03 52.02 52.02 0.9K
11:40 52.07 52.07 52.07 52.07 2.7K
11:43 52.12 52.12 52.12 52.12 2.0K
11:48 52.16 52.16 52.16 52.16 0.1K
11:49 52.17 52.17 52.17 52.17 0.2K
11:50 52.16 52.16 52.16 52.16 0.2K
11:52 52.16 52.16 52.16 52.16 4.0K
11:54 52.16 52.16 52.16 52.16 0.2K
11:58 52.15 52.15 52.15 52.15 0.2K
12:06 52.09 52.09 52.09 52.09 0.5K
12:11 52.11 52.11 52.11 52.11 2.3K
12:15 52.10 52.10 52.10 52.10 0.2K
12:17 52.09 52.09 52.09 52.09 0.2K
12:19 52.10 52.10 52.10 52.10 0.6K
12:20 52.12 52.12 52.12 52.12 0.4K
12:25 52.06 52.06 52.06 52.06 1.3K
12:32 52.01 52.01 52.01 52.01 0.1K
12:33 51.99 51.99 51.99 51.99 0.6K
12:37 51.97 51.97 51.96 51.96 1.9K
12:43 51.97 51.97 51.97 51.97 0.4K
12:48 51.98 51.98 51.98 51.98 0.3K
12:54 52.02 52.02 52.02 52.02 0.2K
12:57 51.99 51.99 51.99 51.99 0.8K
13:02 52.01 52.03 52.01 52.03 1.4K
13:06 51.98 51.98 51.98 51.98 1.1K
13:10 52.00 52.00 52.00 52.00 0.2K
13:14 51.99 52.02 51.99 52.02 1.1K
13:16 51.98 51.98 51.98 51.98 0.7K
13:17 51.94 51.94 51.94 51.94 0.7K
13:21 51.93 51.93 51.93 51.93 0.3K
13:26 51.95 51.95 51.95 51.95 0.1K
13:27 51.95 51.95 51.95 51.95 0.4K
13:31 51.99 51.99 51.99 51.99 0.8K
13:38 51.98 51.98 51.98 51.98 0.6K
13:44 52.04 52.04 52.04 52.04 0.5K
13:48 52.04 52.05 52.04 52.05 0.5K
13:52 52.07 52.07 52.07 52.07 0.3K
13:53 52.05 52.05 52.05 52.05 0.2K
13:56 52.07 52.07 52.07 52.07 0.6K
14:02 52.02 52.02 52.02 52.02 0.3K
14:03 52.01 52.01 52.01 52.01 0.4K
14:06 52.04 52.04 52.04 52.04 4.3K
14:15 52.07 52.07 52.07 52.07 0.3K
14:17 52.07 52.07 52.07 52.07 1.7K
14:19 52.10 52.10 52.10 52.10 0.6K
14:24 52.10 52.10 52.10 52.10 0.1K
14:26 52.12 52.12 52.12 52.12 0.6K
14:30 52.09 52.09 52.09 52.09 0.5K
14:31 52.12 52.12 52.12 52.12 0.3K
14:36 52.16 52.16 52.16 52.16 0.3K
14:38 52.17 52.17 52.17 52.17 0.1K
14:40 52.15 52.15 52.15 52.14 1.6K
14:45 52.16 52.16 52.16 52.16 0.7K
14:47 52.18 52.18 52.18 52.18 0.7K
14:48 52.19 52.19 52.19 52.19 0.1K
14:49 52.19 52.19 52.19 52.19 1.0K
14:53 52.17 52.17 52.17 52.17 0.7K
14:58 52.20 52.20 52.20 52.20 1.4K
15:18 52.23 52.23 52.23 52.23 0.5K
15:20 52.23 52.23 52.23 52.23 0.3K
15:23 52.22 52.22 52.22 52.22 0.3K
15:28 52.27 52.27 52.27 52.27 0.1K
15:30 52.27 52.27 52.27 52.27 1.2K
15:32 52.29 52.29 52.29 52.29 1.3K
15:34 52.32 52.32 52.29 52.29 2.0K
15:36 52.28 52.28 52.28 52.28 0.5K
15:37 52.29 52.30 52.29 52.30 1.5K
15:46 52.37 52.37 52.37 52.37 0.7K
15:49 52.41 52.41 52.40 52.40 0.3K
15:50 52.45 52.45 52.45 52.45 1.1K
15:51 52.39 52.39 52.39 52.39 0.5K
15:55 52.45 52.45 52.45 52.45 1.5K
15:56 52.51 52.51 52.51 52.51 0.8K
15:57 52.52 52.52 52.52 52.52 0.3K
15:58 52.53 52.54 52.53 52.54 0.8K
15:59 52.55 52.55 52.51 52.51 3.7K
16:00 52.51 52.55 52.51 52.55 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음