Fidelity MSCI Consumer Staples Index ETF (FSTA)

FSTA
🏛️ 미국 →
49.64
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 52.38 52.38 52.38 52.38 8.7K
09:39 52.82 52.82 52.82 52.82 1.0K
09:40 52.84 52.88 52.84 52.88 0.4K
09:43 52.93 52.93 52.93 52.93 0.3K
09:44 52.95 52.95 52.95 52.95 2.7K
09:45 52.88 52.88 52.88 52.88 0.1K
09:48 52.84 52.87 52.84 52.85 2.2K
09:53 52.86 52.86 52.84 52.84 0.9K
09:54 52.88 52.88 52.88 52.88 0.2K
09:55 52.91 52.92 52.91 52.92 0.5K
09:58 52.96 52.96 52.96 52.96 0.2K
09:59 52.93 52.95 52.93 52.95 1.3K
10:00 52.92 52.92 52.92 52.92 0.5K
10:01 52.87 52.87 52.87 52.87 0.3K
10:02 52.84 52.84 52.84 52.84 0.3K
10:03 52.86 52.89 52.84 52.89 1.7K
10:04 52.87 52.88 52.87 52.88 1.3K
10:09 52.83 52.83 52.83 52.83 1.5K
10:19 52.82 52.82 52.79 52.81 4.2K
10:21 52.78 52.78 52.78 52.78 1.0K
10:22 52.77 52.77 52.76 52.76 0.9K
10:23 52.73 52.73 52.73 52.73 1.5K
10:26 52.75 52.77 52.75 52.77 0.8K
10:27 52.77 52.77 52.77 52.76 0.2K
10:30 52.75 52.75 52.75 52.75 0.1K
10:31 52.70 52.70 52.70 52.70 0.2K
10:32 52.70 52.70 52.70 52.70 0.7K
10:39 52.79 52.79 52.79 52.79 0.2K
10:40 52.80 52.80 52.80 52.80 2.2K
10:41 52.78 52.78 52.78 52.78 0.2K
10:43 52.83 52.83 52.83 52.83 0.4K
10:46 52.79 52.79 52.79 52.79 0.5K
10:48 52.79 52.79 52.79 52.79 0.1K
10:51 52.79 52.79 52.79 52.79 0.3K
10:53 52.76 52.76 52.75 52.75 0.6K
10:55 52.77 52.77 52.75 52.75 0.5K
10:57 52.74 52.74 52.74 52.74 2.1K
10:58 52.73 52.73 52.73 52.73 2.0K
11:00 52.71 52.71 52.71 52.71 0.5K
11:02 52.71 52.71 52.71 52.71 1.0K
11:03 52.72 52.72 52.72 52.72 0.5K
11:04 52.73 52.75 52.73 52.75 0.6K
11:06 52.75 52.76 52.75 52.76 0.4K
11:11 52.79 52.79 52.79 52.79 0.1K
11:14 52.79 52.79 52.79 52.79 0.4K
11:17 52.81 52.81 52.81 52.80 0.3K
11:18 52.79 52.79 52.79 52.79 0.2K
11:21 52.80 52.80 52.80 52.80 0.9K
11:23 52.81 52.81 52.81 52.81 0.2K
11:24 52.82 52.82 52.82 52.82 0.1K
11:27 52.77 52.77 52.77 52.77 0.3K
11:28 52.74 52.74 52.74 52.74 0.6K
11:33 52.72 52.72 52.72 52.72 0.2K
11:35 52.71 52.71 52.71 52.71 1.0K
11:45 52.65 52.65 52.64 52.64 1.3K
11:50 52.67 52.67 52.66 52.66 0.3K
11:53 52.69 52.69 52.69 52.69 0.2K
11:54 52.71 52.71 52.71 52.71 0.1K
11:55 52.74 52.75 52.74 52.75 0.5K
11:58 52.75 52.75 52.75 52.75 3.9K
12:02 52.74 52.74 52.74 52.74 0.5K
12:06 52.75 52.75 52.75 52.74 0.5K
12:11 52.76 52.77 52.76 52.77 1.3K
12:16 52.79 52.79 52.79 52.79 0.3K
12:20 52.82 52.82 52.82 52.82 0.5K
12:22 52.83 52.83 52.83 52.83 1.2K
12:26 52.79 52.79 52.79 52.79 0.2K
12:27 52.82 52.82 52.82 52.82 0.3K
12:31 52.83 52.84 52.83 52.84 1.2K
12:33 52.83 52.83 52.83 52.83 0.3K
12:34 52.83 52.83 52.83 52.83 0.7K
12:35 52.83 52.83 52.83 52.83 1.1K
12:38 52.85 52.86 52.85 52.86 0.7K
12:40 52.88 52.88 52.86 52.86 2.4K
12:41 52.87 52.87 52.87 52.87 0.2K
12:43 52.86 52.86 52.86 52.86 1.2K
12:47 52.90 52.90 52.90 52.90 0.3K
12:50 52.88 52.88 52.88 52.88 1.5K
12:58 52.81 52.81 52.81 52.81 0.8K
13:01 52.81 52.81 52.81 52.81 1.0K
13:02 52.82 52.82 52.82 52.82 0.3K
13:07 52.80 52.80 52.80 52.80 0.1K
13:08 52.81 52.81 52.81 52.81 1.2K
13:09 52.82 52.82 52.82 52.82 0.2K
13:11 52.84 52.84 52.84 52.84 0.7K
13:24 52.79 52.79 52.79 52.79 0.3K
13:25 52.78 52.78 52.78 52.78 0.5K
13:29 52.76 52.76 52.75 52.75 0.4K
13:30 52.77 52.77 52.77 52.77 0.3K
13:31 52.77 52.77 52.77 52.77 0.2K
13:32 52.77 52.77 52.77 52.76 1.3K
13:36 52.72 52.72 52.72 52.72 0.4K
13:42 52.73 52.73 52.73 52.73 0.4K
13:45 52.75 52.75 52.75 52.75 0.3K
13:46 52.77 52.77 52.74 52.74 2.7K
13:47 52.75 52.75 52.75 52.75 0.2K
13:48 52.78 52.78 52.76 52.76 0.7K
13:49 52.74 52.74 52.74 52.74 0.6K
13:50 52.73 52.73 52.73 52.73 0.4K
13:56 52.74 52.74 52.74 52.74 0.3K
13:58 52.71 52.71 52.71 52.71 0.5K
14:01 52.73 52.73 52.73 52.73 0.2K
14:04 52.70 52.70 52.70 52.70 0.3K
14:06 52.69 52.69 52.69 52.69 0.4K
14:12 52.72 52.72 52.72 52.72 0.5K
14:16 52.72 52.72 52.72 52.72 0.5K
14:21 52.69 52.69 52.67 52.67 12.2K
14:22 52.64 52.64 52.64 52.64 5.6K
14:23 52.65 52.65 52.65 52.65 0.9K
14:24 52.64 52.64 52.64 52.64 6.4K
14:37 52.65 52.65 52.65 52.65 1.0K
14:38 52.66 52.66 52.66 52.66 0.2K
14:40 52.72 52.72 52.72 52.72 0.3K
14:42 52.74 52.74 52.74 52.74 0.6K
14:43 52.74 52.74 52.74 52.74 3.7K
14:44 52.73 52.73 52.73 52.73 1.2K
14:45 52.73 52.73 52.73 52.73 0.5K
14:49 52.70 52.70 52.70 52.70 0.8K
14:52 52.64 52.64 52.64 52.64 0.3K
14:56 52.65 52.65 52.65 52.65 0.2K
14:57 52.59 52.60 52.59 52.60 0.5K
15:02 52.50 52.50 52.50 52.50 1.0K
15:04 52.50 52.51 52.50 52.51 1.6K
15:07 52.51 52.52 52.51 52.52 2.4K
15:08 52.49 52.49 52.49 52.49 1.7K
15:10 52.49 52.49 52.49 52.49 0.7K
15:11 52.47 52.47 52.47 52.47 0.5K
15:13 52.47 52.47 52.47 52.47 0.2K
15:14 52.48 52.48 52.48 52.48 0.4K
15:15 52.49 52.49 52.47 52.49 1.1K
15:16 52.51 52.51 52.51 52.51 0.2K
15:17 52.51 52.52 52.51 52.52 0.4K
15:20 52.52 52.52 52.52 52.52 1.2K
15:21 52.54 52.54 52.54 52.54 0.7K
15:22 52.56 52.58 52.56 52.58 0.6K
15:23 52.55 52.55 52.54 52.54 0.7K
15:26 52.57 52.57 52.57 52.57 2.0K
15:27 52.54 52.54 52.54 52.54 0.5K
15:28 52.50 52.50 52.50 52.50 0.5K
15:31 52.50 52.50 52.50 52.50 0.1K
15:33 52.49 52.50 52.49 52.50 6.6K
15:35 52.48 52.48 52.48 52.48 1.9K
15:36 52.47 52.47 52.47 52.47 11.2K
15:37 52.45 52.45 52.41 52.44 7.0K
15:38 52.45 52.45 52.45 52.45 1.1K
15:42 52.40 52.43 52.40 52.43 1.1K
15:43 52.46 52.46 52.45 52.46 0.8K
15:46 52.56 52.57 52.56 52.57 1.6K
15:47 52.58 52.58 52.58 52.58 0.8K
15:49 52.60 52.60 52.59 52.59 2.5K
15:52 52.60 52.60 52.60 52.60 1.5K
15:55 52.62 52.66 52.62 52.66 3.9K
15:58 52.66 52.66 52.64 52.64 1.8K
15:59 52.65 52.65 52.64 52.65 6.8K
16:00 52.66 52.71 52.66 52.71 4.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음