Fidelity MSCI Consumer Staples Index ETF (FSTA)

FSTA
🏛️ 미국 →
49.64
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 52.45 52.65 52.45 52.65 5.4K
09:31 52.67 52.67 52.67 52.67 0.2K
09:33 52.60 52.60 52.60 52.60 0.4K
09:34 52.66 52.66 52.66 52.66 0.1K
09:35 52.68 52.68 52.68 52.68 5.3K
09:37 52.60 52.60 52.60 52.60 0.3K
09:39 52.63 52.63 52.63 52.63 0.1K
09:40 52.61 52.69 52.61 52.69 1.6K
09:43 52.88 52.89 52.87 52.87 0.7K
09:45 52.83 52.88 52.82 52.82 1.0K
09:46 52.80 52.80 52.80 52.80 0.4K
09:54 52.70 52.70 52.70 52.70 0.8K
09:56 52.72 52.72 52.72 52.72 0.4K
09:57 52.71 52.71 52.66 52.66 1.1K
09:58 52.74 52.74 52.74 52.74 0.3K
09:59 52.70 52.70 52.70 52.70 0.4K
10:01 52.79 52.79 52.75 52.75 1.8K
10:04 52.79 52.79 52.79 52.79 1.4K
10:05 52.79 52.79 52.79 52.79 0.5K
10:06 52.81 52.82 52.81 52.82 0.4K
10:07 52.76 52.76 52.76 52.76 0.2K
10:09 52.72 52.72 52.72 52.72 0.7K
10:10 52.78 52.78 52.78 52.78 0.3K
10:13 52.67 52.69 52.67 52.69 0.3K
10:14 52.69 52.69 52.67 52.67 49.0K
10:18 52.80 52.80 52.80 52.80 0.2K
10:19 52.77 52.77 52.77 52.77 0.9K
10:20 52.77 52.79 52.77 52.79 1.1K
10:21 52.82 52.82 52.82 52.82 0.6K
10:22 52.78 52.80 52.78 52.80 0.8K
10:23 52.81 52.81 52.81 52.81 0.1K
10:24 52.77 52.77 52.77 52.77 0.3K
10:25 52.75 52.75 52.75 52.75 0.2K
10:27 52.74 52.74 52.74 52.74 1.1K
10:28 52.79 52.79 52.79 52.79 0.7K
10:30 52.78 52.78 52.78 52.78 0.2K
10:31 52.67 52.67 52.67 52.67 0.5K
10:32 52.65 52.65 52.64 52.64 0.8K
10:34 52.70 52.70 52.70 52.70 0.2K
10:35 52.69 52.69 52.69 52.69 0.2K
10:37 52.61 52.61 52.61 52.61 0.3K
10:40 52.62 52.62 52.62 52.62 0.3K
10:41 52.60 52.61 52.60 52.61 4.3K
10:44 52.58 52.58 52.58 52.58 1.6K
10:47 52.40 52.40 52.40 52.40 0.4K
10:49 52.51 52.51 52.51 52.51 0.4K
10:50 52.50 52.50 52.50 52.50 0.5K
10:51 52.44 52.44 52.44 52.44 1.3K
10:57 52.49 52.49 52.49 52.49 0.5K
11:00 52.48 52.48 52.48 52.47 4.7K
11:01 52.50 52.50 52.50 52.50 0.7K
11:03 52.52 52.52 52.52 52.52 1.7K
11:11 52.55 52.55 52.55 52.55 0.2K
11:12 52.58 52.58 52.58 52.58 0.1K
11:13 52.60 52.60 52.60 52.60 0.5K
11:17 52.58 52.58 52.58 52.58 0.2K
11:18 52.56 52.56 52.56 52.56 0.5K
11:24 52.49 52.49 52.49 52.49 0.3K
11:27 52.41 52.41 52.41 52.41 0.1K
11:28 52.41 52.41 52.41 52.41 0.2K
11:29 52.46 52.46 52.46 52.46 0.2K
11:32 52.43 52.43 52.41 52.41 1.1K
11:36 52.39 52.39 52.39 52.39 0.5K
11:38 52.34 52.34 52.34 52.34 0.2K
11:39 52.32 52.32 52.29 52.29 0.7K
11:40 52.31 52.31 52.31 52.31 0.1K
11:41 52.32 52.32 52.32 52.32 0.2K
11:43 52.33 52.33 52.33 52.33 3.0K
11:44 52.35 52.35 52.35 52.35 0.1K
11:45 52.37 52.37 52.37 52.37 0.3K
11:50 52.35 52.35 52.35 52.35 0.1K
11:51 52.35 52.35 52.35 52.35 0.3K
11:53 52.32 52.32 52.32 52.32 0.2K
11:55 52.33 52.33 52.32 52.32 0.4K
11:56 52.30 52.30 52.30 52.30 0.1K
11:57 52.26 52.26 52.26 52.26 3.0K
11:58 52.26 52.26 52.26 52.26 0.3K
11:59 52.27 52.27 52.27 52.27 0.4K
12:03 52.41 52.41 52.40 52.40 1.8K
12:07 52.33 52.33 52.28 52.28 4.0K
12:08 52.27 52.27 52.27 52.27 0.3K
12:11 52.34 52.34 52.34 52.34 0.1K
12:14 52.31 52.31 52.31 52.31 1.0K
12:17 52.28 52.28 52.28 52.28 0.9K
12:18 52.28 52.28 52.27 52.27 0.5K
12:19 52.30 52.30 52.30 52.30 0.3K
12:20 52.27 52.27 52.27 52.27 0.7K
12:23 52.25 52.25 52.25 52.25 0.2K
12:25 52.21 52.21 52.21 52.21 0.2K
12:26 52.24 52.24 52.24 52.24 5.0K
12:30 52.25 52.25 52.25 52.25 1.0K
12:31 52.24 52.24 52.24 52.24 0.5K
12:33 52.30 52.30 52.30 52.30 0.4K
12:34 52.30 52.30 52.30 52.30 0.6K
12:37 52.24 52.24 52.24 52.24 0.4K
12:38 52.22 52.23 52.22 52.23 0.9K
12:39 52.25 52.25 52.25 52.25 0.5K
12:41 52.21 52.21 52.21 52.21 0.3K
12:43 52.25 52.25 52.25 52.25 0.5K
12:44 52.22 52.22 52.22 52.22 0.6K
12:45 52.24 52.24 52.23 52.23 0.3K
12:46 52.24 52.24 52.24 52.24 0.2K
12:48 52.24 52.24 52.24 52.24 0.3K
12:53 52.24 52.24 52.24 52.24 0.2K
12:54 52.22 52.22 52.22 52.22 0.4K
12:59 52.19 52.19 52.19 52.19 0.3K
13:05 52.20 52.20 52.20 52.20 0.3K
13:07 52.20 52.20 52.20 52.20 0.2K
13:08 52.22 52.23 52.22 52.23 0.5K
13:09 52.24 52.24 52.24 52.24 1.4K
13:18 52.28 52.28 52.28 52.28 1.4K
13:19 52.30 52.30 52.30 52.30 0.5K
13:28 52.27 52.27 52.27 52.27 0.9K
13:30 52.27 52.27 52.27 52.27 3.1K
13:31 52.23 52.23 52.22 52.22 0.4K
13:33 52.24 52.24 52.24 52.24 0.2K
13:38 52.25 52.25 52.25 52.25 0.2K
13:40 52.30 52.30 52.30 52.30 0.1K
13:41 52.28 52.28 52.28 52.28 0.1K
13:42 52.31 52.31 52.31 52.31 0.9K
13:47 52.31 52.31 52.31 52.31 0.6K
13:54 52.27 52.27 52.27 52.27 0.3K
13:56 52.26 52.26 52.26 52.26 0.2K
13:57 52.27 52.27 52.27 52.27 0.4K
13:58 52.26 52.26 52.26 52.26 0.4K
14:00 52.26 52.26 52.25 52.25 0.7K
14:06 52.31 52.31 52.31 52.31 0.4K
14:09 52.37 52.37 52.37 52.37 0.3K
14:13 52.30 52.30 52.30 52.30 0.6K
14:14 52.28 52.28 52.28 52.28 0.8K
14:23 52.28 52.28 52.28 52.28 0.2K
14:24 52.27 52.27 52.27 52.27 0.4K
14:29 52.16 52.16 52.16 52.16 0.2K
14:33 52.18 52.18 52.18 52.18 0.4K
14:35 52.22 52.22 52.22 52.22 0.5K
14:37 52.22 52.23 52.22 52.23 0.9K
14:39 52.22 52.22 52.22 52.22 0.7K
14:44 52.24 52.25 52.24 52.25 0.9K
14:46 52.26 52.29 52.26 52.29 0.9K
14:48 52.26 52.26 52.26 52.26 0.4K
14:49 52.24 52.24 52.24 52.24 0.2K
14:50 52.27 52.27 52.26 52.26 1.8K
14:51 52.26 52.26 52.26 52.26 0.4K
14:55 52.23 52.23 52.23 52.23 0.2K
14:57 52.25 52.25 52.25 52.25 0.9K
14:58 52.26 52.26 52.26 52.26 0.2K
15:01 52.27 52.27 52.27 52.27 0.5K
15:05 52.17 52.17 52.17 52.17 0.6K
15:06 52.19 52.19 52.17 52.19 2.9K
15:10 52.16 52.17 52.16 52.17 0.3K
15:11 52.14 52.14 52.14 52.14 0.5K
15:14 52.15 52.15 52.15 52.15 0.2K
15:15 52.15 52.15 52.15 52.15 0.3K
15:16 52.14 52.14 52.14 52.14 0.1K
15:19 52.19 52.19 52.19 52.19 0.6K
15:20 52.20 52.20 52.20 52.20 0.2K
15:25 52.23 52.23 52.22 52.22 0.8K
15:26 52.21 52.21 52.21 52.21 0.7K
15:28 52.22 52.22 52.22 52.22 0.1K
15:29 52.16 52.16 52.16 52.16 1.2K
15:31 52.16 52.16 52.16 52.16 1.1K
15:32 52.12 52.12 52.12 52.12 0.4K
15:33 52.13 52.13 52.13 52.13 0.7K
15:40 52.12 52.12 52.12 52.12 1.0K
15:41 52.02 52.02 52.02 52.02 1.2K
15:43 52.08 52.08 52.08 52.08 0.9K
15:45 52.10 52.10 52.07 52.07 0.9K
15:47 52.01 52.01 51.99 51.99 3.3K
15:48 51.97 51.97 51.97 51.97 0.5K
15:49 51.97 51.97 51.97 51.97 0.3K
15:50 51.87 51.87 51.87 51.87 6.8K
15:51 51.80 51.83 51.80 51.81 1.7K
15:54 51.81 51.81 51.81 51.81 0.2K
15:55 51.81 51.81 51.81 51.81 0.3K
15:58 51.77 51.77 51.77 51.77 1.2K
15:59 51.76 51.79 51.76 51.79 2.2K
16:00 51.77 51.82 51.77 51.82 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음