Fidelity MSCI Consumer Staples Index ETF (FSTA)

FSTA
🏛️ 미국 →
49.64
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 51.80 51.80 51.70 51.70 4.1K
09:31 51.75 51.75 51.75 51.75 0.4K
09:33 51.87 51.87 51.87 51.87 0.4K
09:34 51.88 51.90 51.88 51.90 3.4K
09:40 51.98 51.99 51.95 51.99 6.6K
09:42 51.92 51.92 51.92 51.92 1.2K
09:44 51.89 51.89 51.89 51.89 0.4K
09:49 52.01 52.01 52.01 52.01 1.2K
09:54 51.96 51.96 51.96 51.96 0.4K
09:59 51.97 51.97 51.97 51.97 0.3K
10:02 52.08 52.08 52.08 52.08 1.2K
10:04 52.04 52.04 52.02 52.02 0.8K
10:09 52.06 52.06 52.05 52.05 0.8K
10:12 52.04 52.04 52.02 52.02 0.4K
10:13 52.06 52.06 52.06 52.06 1.0K
10:22 51.96 51.96 51.96 51.96 0.1K
10:23 51.92 51.92 51.92 51.92 1.0K
10:29 51.77 51.77 51.77 51.77 0.7K
10:31 51.76 51.76 51.76 51.76 1.1K
10:39 51.85 51.85 51.85 51.85 0.1K
10:43 51.81 51.81 51.81 51.81 0.5K
10:46 51.81 51.81 51.81 51.81 0.3K
10:52 51.80 51.80 51.80 51.80 0.5K
11:02 51.75 51.75 51.75 51.75 0.1K
11:03 51.76 51.76 51.76 51.75 0.4K
11:09 51.78 51.78 51.78 51.78 0.1K
11:12 51.76 51.76 51.76 51.76 0.8K
11:23 51.81 51.81 51.81 51.81 4.9K
11:30 51.81 51.81 51.81 51.81 1.3K
11:39 51.81 51.81 51.81 51.81 0.5K
11:46 51.78 51.78 51.78 51.78 0.2K
11:48 51.77 51.77 51.77 51.77 0.2K
11:52 51.75 51.75 51.75 51.75 1.1K
11:54 51.77 51.77 51.77 51.77 0.5K
12:00 51.83 51.87 51.83 51.87 1.9K
12:02 51.87 51.87 51.87 51.87 0.7K
12:04 51.92 51.93 51.92 51.93 0.8K
12:05 51.90 51.90 51.90 51.90 0.3K
12:07 51.89 51.89 51.89 51.89 0.5K
12:16 51.88 51.88 51.88 51.88 0.7K
12:24 51.93 51.93 51.93 51.92 0.4K
12:28 51.99 51.99 51.99 51.99 0.1K
12:29 51.98 51.98 51.98 51.98 1.1K
12:31 52.00 52.00 52.00 52.00 0.2K
12:33 52.00 52.00 52.00 52.00 0.5K
12:34 52.01 52.01 52.01 52.01 3.1K
12:35 52.01 52.01 52.01 52.01 0.2K
12:37 51.98 51.98 51.98 51.98 0.4K
12:39 51.97 51.97 51.96 51.96 1.2K
12:45 51.97 51.97 51.97 51.97 0.3K
12:46 51.96 51.96 51.95 51.95 0.7K
12:48 51.95 51.95 51.95 51.95 0.2K
12:49 51.97 51.97 51.97 51.97 0.2K
12:50 51.95 51.95 51.95 51.95 0.9K
13:00 51.95 51.95 51.95 51.95 0.3K
13:02 51.98 51.98 51.98 51.98 0.3K
13:05 51.98 51.98 51.98 51.98 1.8K
13:07 51.95 51.95 51.95 51.95 0.9K
13:11 51.87 51.87 51.87 51.87 0.3K
13:12 51.87 51.87 51.87 51.87 0.4K
13:21 51.87 51.87 51.87 51.87 0.7K
13:32 51.91 51.91 51.91 51.91 1.2K
13:41 51.91 51.91 51.91 51.91 0.3K
13:47 51.94 51.94 51.94 51.94 1.0K
13:48 51.96 51.96 51.96 51.96 0.5K
13:49 51.96 51.96 51.96 51.96 0.2K
13:50 51.97 52.00 51.97 52.00 1.5K
13:52 52.00 52.00 51.99 51.99 0.4K
13:53 51.99 51.99 51.99 51.99 0.2K
13:54 51.99 51.99 51.99 51.99 0.8K
13:58 52.03 52.03 52.03 52.03 0.3K
14:03 52.10 52.10 52.10 52.10 0.2K
14:07 52.15 52.15 52.15 52.15 0.4K
14:17 52.11 52.12 52.11 52.12 1.1K
14:18 52.13 52.13 52.11 52.13 0.6K
14:22 52.15 52.15 52.15 52.15 1.0K
14:23 52.15 52.15 52.15 52.15 2.2K
14:31 52.14 52.14 52.14 52.14 0.2K
14:32 52.12 52.14 52.12 52.14 4.1K
14:33 52.15 52.15 52.15 52.15 0.4K
14:38 52.13 52.13 52.11 52.11 3.5K
14:42 52.13 52.14 52.13 52.14 0.9K
14:43 52.09 52.09 52.09 52.09 1.0K
14:44 52.10 52.10 52.10 52.10 0.3K
14:51 52.14 52.14 52.14 52.14 0.3K
14:53 52.18 52.18 52.18 52.18 6.4K
14:59 52.11 52.11 52.11 52.11 0.4K
15:00 52.09 52.09 52.09 52.09 0.4K
15:01 52.11 52.11 52.11 52.11 1.3K
15:03 52.15 52.15 52.15 52.15 0.6K
15:16 52.13 52.13 52.13 52.13 0.6K
15:17 52.08 52.08 52.08 52.08 0.2K
15:20 52.11 52.11 52.11 52.11 0.1K
15:21 52.13 52.13 52.12 52.12 0.3K
15:24 52.12 52.14 52.12 52.12 1.8K
15:25 52.13 52.13 52.13 52.13 0.1K
15:28 52.16 52.16 52.16 52.16 0.5K
15:29 52.16 52.16 52.16 52.16 0.5K
15:31 52.10 52.10 52.08 52.08 1.3K
15:36 52.04 52.04 52.04 52.04 0.4K
15:37 52.08 52.08 52.08 52.08 0.8K
15:38 52.07 52.07 52.07 52.07 0.4K
15:41 52.09 52.09 52.09 52.09 0.2K
15:44 52.05 52.05 52.05 52.05 0.3K
15:46 52.04 52.04 52.04 52.04 1.1K
15:51 51.97 51.97 51.97 51.97 0.3K
15:53 51.98 52.02 51.98 52.02 1.5K
15:55 52.04 52.04 52.04 52.04 0.4K
15:59 52.04 52.04 52.04 52.04 1.5K
16:00 52.04 52.04 52.00 52.00 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음