Fidelity MSCI Consumer Staples Index ETF (FSTA)

FSTA
🏛️ 미국 →
49.64
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 51.78 51.78 51.78 51.78 5.1K
09:32 52.00 52.00 51.99 51.99 4.3K
09:38 51.93 51.93 51.93 51.93 0.4K
09:39 51.92 51.92 51.92 51.92 0.1K
09:41 51.97 51.97 51.97 51.97 0.2K
09:45 51.87 51.87 51.87 51.87 3.8K
09:47 51.83 51.83 51.83 51.83 0.2K
09:49 51.81 51.81 51.81 51.81 0.2K
09:51 51.85 51.85 51.85 51.85 0.4K
09:56 51.78 51.78 51.78 51.78 0.5K
10:01 51.75 51.75 51.75 51.75 0.2K
10:02 51.72 51.72 51.72 51.72 1.1K
10:05 51.81 51.81 51.81 51.81 0.6K
10:10 51.85 51.85 51.85 51.85 1.1K
10:12 51.90 51.90 51.88 51.88 0.9K
10:15 51.89 51.89 51.89 51.89 0.5K
10:18 51.80 51.80 51.80 51.80 1.1K
10:19 51.83 51.83 51.82 51.82 0.6K
10:22 51.80 51.80 51.80 51.80 0.6K
10:27 51.73 51.76 51.73 51.76 1.1K
10:29 51.78 51.78 51.78 51.78 0.2K
10:30 51.80 51.80 51.80 51.80 0.1K
10:31 51.81 51.83 51.81 51.83 0.6K
10:32 51.82 51.82 51.82 51.82 0.5K
10:34 51.85 51.86 51.85 51.86 0.8K
10:35 51.86 51.86 51.86 51.86 1.0K
10:36 51.90 51.90 51.90 51.90 0.2K
10:37 51.87 51.87 51.87 51.87 0.4K
10:38 51.87 51.89 51.87 51.89 1.5K
10:39 51.87 51.87 51.87 51.87 0.9K
10:58 51.99 51.99 51.99 51.99 0.3K
11:04 52.07 52.07 52.07 52.07 17.9K
11:06 52.03 52.03 52.03 52.03 2.3K
11:07 52.02 52.03 52.02 52.03 2.3K
11:08 52.03 52.04 52.03 52.04 2.8K
11:13 52.05 52.05 52.05 52.05 1.0K
11:17 52.04 52.05 52.04 52.05 0.6K
11:18 52.04 52.04 52.04 52.04 0.4K
11:20 52.04 52.04 52.04 52.04 0.3K
11:21 52.00 52.00 51.98 51.98 5.7K
11:22 51.97 51.97 51.97 51.97 3.3K
11:26 52.00 52.00 52.00 52.00 0.2K
11:29 51.97 52.01 51.97 52.01 0.4K
11:33 52.07 52.07 52.07 52.07 0.2K
11:35 52.05 52.05 52.05 52.05 0.6K
11:40 51.95 51.97 51.95 51.97 1.4K
11:44 51.99 51.99 51.99 51.99 0.4K
11:45 51.96 51.96 51.96 51.96 0.7K
11:51 51.88 51.88 51.88 51.88 0.3K
11:53 51.83 51.83 51.83 51.83 0.2K
11:59 51.80 51.80 51.80 51.80 0.6K
12:01 51.84 51.84 51.84 51.84 0.6K
12:03 51.80 51.80 51.80 51.80 0.2K
12:04 51.81 51.81 51.81 51.81 0.6K
12:05 51.79 51.79 51.79 51.79 1.3K
12:10 51.75 51.76 51.75 51.76 1.3K
12:12 51.73 51.73 51.72 51.72 2.6K
12:13 51.72 51.72 51.72 51.72 1.4K
12:14 51.73 51.73 51.73 51.73 0.2K
12:20 51.80 51.80 51.80 51.80 0.3K
12:31 51.80 51.80 51.80 51.80 0.7K
12:36 51.80 51.80 51.80 51.80 0.3K
12:41 51.84 51.84 51.84 51.84 3.7K
12:42 51.85 51.85 51.85 51.85 0.2K
12:45 51.80 51.80 51.80 51.80 0.4K
12:49 51.78 51.78 51.78 51.78 0.1K
12:55 51.80 51.80 51.80 51.80 0.3K
12:59 51.85 51.86 51.85 51.86 0.3K
13:01 51.82 51.82 51.82 51.82 0.2K
13:05 51.83 51.83 51.83 51.83 0.3K
13:10 51.82 51.82 51.82 51.82 0.6K
13:29 51.75 51.75 51.75 51.75 0.8K
13:34 51.76 51.76 51.76 51.76 0.3K
13:41 51.75 51.76 51.75 51.76 0.8K
13:46 51.82 51.82 51.82 51.82 0.2K
13:47 51.79 51.79 51.79 51.79 0.4K
14:03 51.84 51.84 51.84 51.84 0.2K
14:09 51.81 51.81 51.81 51.81 0.5K
14:17 51.87 51.87 51.87 51.87 0.4K
14:20 51.86 51.86 51.86 51.86 0.4K
14:26 51.87 51.87 51.87 51.87 0.3K
14:28 51.83 51.83 51.83 51.83 0.6K
14:30 51.86 51.86 51.86 51.86 0.3K
14:31 51.88 51.88 51.88 51.88 1.1K
14:32 51.89 51.89 51.89 51.89 1.0K
14:43 51.95 51.95 51.95 51.95 0.9K
14:53 51.94 51.94 51.94 51.94 0.2K
14:54 51.94 51.94 51.94 51.94 0.1K
14:57 51.94 51.94 51.94 51.94 0.3K
14:59 51.89 51.89 51.89 51.88 0.1K
15:01 51.92 51.92 51.92 51.92 0.2K
15:02 51.88 51.88 51.88 51.88 0.4K
15:07 51.87 51.87 51.87 51.87 0.6K
15:08 51.88 51.88 51.88 51.88 0.2K
15:12 51.87 51.87 51.87 51.87 0.1K
15:14 51.90 51.90 51.90 51.90 0.4K
15:22 51.96 51.96 51.93 51.93 2.5K
15:24 51.96 51.96 51.96 51.96 0.6K
15:26 51.98 51.98 51.98 51.98 1.8K
15:30 52.00 52.00 52.00 52.00 0.6K
15:34 52.06 52.06 52.04 52.04 3.7K
15:35 52.03 52.03 52.01 52.01 1.2K
15:36 52.03 52.03 52.03 52.03 1.6K
15:38 52.00 52.00 52.00 52.00 1.4K
15:40 51.99 51.99 51.99 51.99 0.4K
15:42 51.97 51.97 51.97 51.97 0.3K
15:46 51.96 51.96 51.95 51.95 0.8K
15:49 52.04 52.04 52.04 52.04 2.8K
15:59 51.97 51.97 51.97 51.97 6.1K
16:00 51.95 51.95 51.94 51.94 1.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음