Fidelity MSCI Consumer Staples Index ETF (FSTA)

FSTA
🏛️ 미국 →
49.64
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 51.56 51.56 51.52 51.52 8.2K
09:34 51.68 51.68 51.68 51.68 0.3K
09:35 51.72 51.72 51.72 51.72 1.0K
09:38 51.71 51.71 51.71 51.71 0.6K
09:48 51.96 51.96 51.96 51.96 0.3K
09:50 51.97 51.97 51.97 51.97 0.3K
09:52 51.87 51.87 51.87 51.87 0.2K
09:53 51.90 51.90 51.90 51.90 0.8K
09:54 51.81 51.81 51.81 51.81 1.1K
09:59 51.87 51.87 51.87 51.87 0.6K
10:02 51.83 51.83 51.83 51.83 4.0K
10:12 51.81 51.81 51.81 51.81 0.2K
10:14 51.77 51.77 51.77 51.77 0.2K
10:16 51.80 51.80 51.80 51.80 0.3K
10:23 51.90 51.90 51.90 51.90 0.4K
10:30 51.91 51.91 51.91 51.91 0.1K
10:31 51.86 51.86 51.86 51.86 2.4K
10:32 51.84 51.84 51.84 51.84 1.1K
10:33 51.90 51.90 51.90 51.90 0.2K
10:34 51.87 51.87 51.86 51.86 0.9K
10:36 51.86 51.86 51.86 51.86 0.2K
10:37 51.86 51.86 51.86 51.86 0.7K
10:44 51.88 51.88 51.88 51.88 2.1K
10:47 51.92 51.92 51.92 51.92 0.5K
10:48 51.96 51.96 51.96 51.96 0.5K
10:49 52.03 52.03 52.03 52.03 0.2K
10:53 51.98 51.98 51.98 51.98 0.3K
10:54 51.97 51.97 51.97 51.97 0.2K
11:01 52.01 52.01 52.01 52.01 0.2K
11:02 52.04 52.04 52.04 52.04 0.1K
11:03 52.02 52.03 52.00 52.00 1.8K
11:06 51.99 51.99 51.99 51.99 0.2K
11:07 52.00 52.00 52.00 52.00 0.1K
11:09 51.98 51.98 51.98 51.98 2.2K
11:16 51.96 51.96 51.96 51.96 0.1K
11:18 51.96 51.96 51.96 51.96 1.9K
11:20 52.01 52.01 52.01 52.01 1.0K
11:21 52.00 52.00 52.00 52.00 0.6K
11:25 52.00 52.00 52.00 52.00 0.8K
11:31 52.00 52.00 52.00 52.00 0.1K
11:32 51.98 51.98 51.98 51.98 0.2K
11:33 51.97 51.98 51.96 51.96 1.3K
11:40 52.06 52.06 52.06 52.06 0.3K
11:41 52.05 52.05 52.05 52.05 0.7K
11:42 52.03 52.03 52.03 52.03 0.6K
11:43 52.02 52.02 52.02 52.02 0.8K
11:44 51.98 51.98 51.98 51.98 0.2K
11:45 51.98 51.98 51.98 51.98 0.6K
11:46 52.01 52.01 52.01 52.01 0.3K
11:47 52.02 52.02 52.02 52.02 0.3K
11:49 52.04 52.04 52.04 52.04 0.4K
11:50 52.05 52.05 52.05 52.05 0.4K
11:51 52.03 52.03 52.03 52.03 0.4K
11:58 52.07 52.07 52.05 52.05 0.7K
11:59 52.09 52.09 52.09 52.09 1.3K
12:03 52.14 52.14 52.14 52.14 1.0K
12:06 51.99 51.99 51.99 51.99 0.9K
12:07 51.99 51.99 51.99 51.99 0.3K
12:09 51.95 51.95 51.95 51.95 0.5K
12:11 51.95 51.97 51.95 51.97 0.7K
12:13 51.98 51.99 51.98 51.99 0.5K
12:14 52.00 52.00 52.00 52.00 2.1K
12:15 51.99 51.99 51.99 51.99 0.4K
12:17 51.95 51.95 51.93 51.93 0.6K
12:18 51.95 51.96 51.95 51.96 0.7K
12:19 51.94 51.94 51.94 51.94 2.0K
12:20 51.92 51.94 51.92 51.94 0.6K
12:22 51.92 51.92 51.92 51.92 0.4K
12:23 51.97 51.97 51.97 51.97 0.5K
12:25 51.98 51.98 51.96 51.96 0.9K
12:28 51.92 51.92 51.92 51.92 0.5K
12:29 51.90 51.90 51.90 51.90 0.4K
12:31 51.91 51.91 51.90 51.90 0.5K
12:33 51.95 51.95 51.95 51.95 1.5K
12:34 51.98 51.98 51.98 51.98 0.3K
12:35 52.00 52.00 52.00 52.00 0.8K
12:37 52.01 52.02 52.01 52.01 0.9K
12:38 52.05 52.05 52.05 52.05 0.4K
12:40 52.06 52.06 52.06 52.06 0.4K
12:42 52.09 52.09 52.09 52.09 0.8K
12:45 52.10 52.10 52.10 52.10 1.3K
12:47 52.15 52.15 52.13 52.13 154.2K
12:50 52.11 52.15 52.11 52.15 0.4K
12:51 52.11 52.11 52.11 52.11 0.4K
12:52 52.11 52.11 52.11 52.11 0.5K
12:53 52.10 52.10 52.09 52.09 0.2K
12:54 52.08 52.08 52.08 52.08 0.5K
12:55 52.08 52.08 52.08 52.08 0.6K
12:57 52.07 52.07 52.07 52.07 0.3K
12:58 52.09 52.09 52.09 52.09 50.9K
12:59 52.03 52.03 52.03 52.03 0.4K
13:00 52.03 52.03 52.03 52.03 0.3K
13:01 52.03 52.03 52.03 52.03 0.4K
13:02 52.04 52.04 52.04 52.04 0.3K
13:03 52.04 52.06 52.04 52.06 0.6K
13:05 52.11 52.11 52.11 52.11 0.2K
13:07 52.13 52.15 52.13 52.15 0.7K
13:10 52.09 52.12 52.09 52.11 2.3K
13:11 52.10 52.10 52.08 52.08 1.5K
13:13 52.12 52.12 52.12 52.12 0.4K
13:14 52.07 52.07 52.07 52.07 0.3K
13:15 52.06 52.06 52.06 52.06 0.4K
13:16 52.06 52.06 52.05 52.05 2.3K
13:20 52.08 52.08 52.08 52.08 0.6K
13:21 52.07 52.07 52.05 52.05 0.9K
13:24 52.03 52.03 52.01 52.01 2.5K
13:25 52.03 52.03 52.03 52.03 0.1K
13:26 52.02 52.02 52.02 52.02 0.6K
13:27 52.00 52.00 51.99 52.00 0.9K
13:28 51.98 51.98 51.98 51.98 0.5K
13:29 51.97 51.98 51.97 51.98 0.6K
13:32 51.98 51.98 51.98 51.98 1.0K
13:39 52.10 52.10 52.10 52.10 0.3K
13:41 52.09 52.09 52.09 52.09 0.3K
13:44 52.05 52.06 52.05 52.06 0.5K
13:45 52.06 52.06 52.06 52.06 0.3K
13:46 52.08 52.08 52.04 52.04 0.7K
13:47 52.04 52.04 52.04 52.04 0.2K
13:52 52.11 52.11 52.11 52.11 0.1K
13:53 52.10 52.12 52.10 52.12 0.7K
13:55 52.14 52.14 52.14 52.14 1.1K
13:56 52.16 52.16 52.16 52.16 3.7K
14:02 52.19 52.19 52.19 52.19 1.4K
14:05 52.18 52.18 52.18 52.18 0.7K
14:06 52.14 52.14 52.13 52.13 1.6K
14:07 52.12 52.12 52.12 52.12 0.6K
14:08 52.10 52.10 52.10 52.10 0.5K
14:09 52.11 52.11 52.11 52.11 0.2K
14:10 52.09 52.09 52.09 52.09 0.2K
14:11 52.09 52.09 52.09 52.09 0.5K
14:12 52.07 52.10 52.07 52.10 1.2K
14:13 52.10 52.10 52.10 52.10 2.8K
14:17 52.08 52.08 52.06 52.07 0.5K
14:18 52.07 52.09 52.07 52.09 1.9K
14:20 52.11 52.11 52.11 52.11 0.6K
14:21 52.10 52.10 52.10 52.10 1.1K
14:22 52.10 52.10 52.10 52.10 0.5K
14:23 52.12 52.14 52.12 52.13 3.3K
14:26 52.08 52.08 52.08 52.08 1.7K
14:28 52.04 52.05 52.04 52.05 1.2K
14:29 52.08 52.08 52.08 52.08 0.8K
14:30 52.06 52.06 52.06 52.06 0.9K
14:32 52.07 52.08 52.07 52.08 1.3K
14:33 52.06 52.06 52.03 52.03 2.0K
14:34 52.04 52.04 52.04 52.04 0.4K
14:35 52.03 52.03 52.03 52.03 0.7K
14:36 52.04 52.04 52.01 52.01 2.6K
14:39 52.07 52.07 52.06 52.06 1.6K
14:40 52.07 52.07 52.07 52.07 0.8K
14:41 52.07 52.07 52.07 52.07 1.0K
14:42 52.08 52.08 52.07 52.08 0.4K
14:43 52.07 52.07 52.06 52.06 1.9K
14:45 52.05 52.05 52.05 52.05 1.3K
14:47 52.03 52.03 52.01 52.01 0.8K
14:48 52.01 52.01 52.01 52.01 1.2K
14:49 51.98 51.98 51.98 51.98 0.7K
14:50 51.95 51.95 51.93 51.93 1.8K
14:51 51.96 51.96 51.95 51.95 4.8K
14:52 51.94 51.94 51.94 51.94 1.0K
14:53 51.94 51.94 51.94 51.94 0.4K
14:55 51.92 51.92 51.90 51.90 1.3K
14:56 51.91 51.91 51.91 51.91 0.2K
14:57 51.89 51.89 51.88 51.88 2.0K
15:00 51.85 51.88 51.85 51.88 1.7K
15:01 51.86 51.86 51.84 51.84 4.6K
15:05 51.85 51.85 51.84 51.84 2.2K
15:06 51.85 51.85 51.85 51.85 1.6K
15:07 51.86 51.86 51.86 51.86 1.0K
15:08 51.88 51.90 51.88 51.90 1.2K
15:09 51.91 51.91 51.90 51.90 1.6K
15:10 51.90 51.91 51.90 51.91 1.4K
15:11 51.90 51.90 51.89 51.90 3.9K
15:12 51.91 51.91 51.89 51.89 1.6K
15:13 51.89 51.89 51.88 51.88 2.2K
15:16 51.88 51.88 51.88 51.88 0.1K
15:17 51.88 51.88 51.88 51.88 1.8K
15:18 51.88 51.90 51.88 51.88 4.3K
15:19 51.90 51.90 51.90 51.90 0.6K
15:27 51.93 51.93 51.93 51.93 0.4K
15:29 51.94 51.94 51.93 51.93 0.4K
15:30 51.93 51.93 51.93 51.93 0.5K
15:32 51.96 51.96 51.96 51.96 0.6K
15:40 51.83 51.83 51.83 51.83 0.3K
15:41 51.82 51.82 51.82 51.82 1.4K
15:42 51.83 51.85 51.83 51.85 0.3K
15:43 51.88 51.88 51.88 51.88 0.2K
15:45 51.89 51.89 51.88 51.88 0.6K
15:46 51.90 51.91 51.90 51.90 2.2K
15:48 51.93 51.93 51.93 51.93 0.2K
15:49 51.94 51.94 51.94 51.94 0.1K
15:50 51.93 51.93 51.93 51.93 0.4K
15:51 51.95 51.95 51.95 51.95 0.2K
15:52 51.96 51.96 51.96 51.96 0.2K
15:53 51.96 51.96 51.96 51.96 0.4K
15:54 51.96 52.02 51.96 52.02 2.3K
15:55 52.03 52.05 52.03 52.04 1.9K
15:56 51.99 51.99 51.99 51.99 0.4K
15:59 52.00 52.00 51.96 51.96 13.0K
16:00 51.96 51.96 51.94 51.94 11.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음