Fidelity MSCI Consumer Staples Index ETF (FSTA)

FSTA
🏛️ 미국 →
49.64
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 51.94 51.94 51.94 51.94 6.4K
09:32 52.08 52.08 52.08 52.08 0.4K
09:34 52.18 52.18 52.13 52.14 2.4K
09:35 52.21 52.21 52.21 52.21 0.5K
09:38 52.04 52.07 52.04 52.04 3.1K
09:46 52.05 52.05 52.05 52.05 1.4K
09:54 52.03 52.05 52.03 52.05 0.5K
09:57 51.98 52.01 51.98 52.01 0.8K
09:58 52.02 52.04 52.02 52.04 1.2K
10:00 52.08 52.08 52.07 52.07 0.6K
10:01 52.05 52.05 52.04 52.04 1.3K
10:11 52.03 52.03 52.03 52.03 1.6K
10:15 52.06 52.06 52.06 52.06 0.4K
10:16 52.07 52.07 52.07 52.07 0.7K
10:21 52.17 52.17 52.17 52.17 0.4K
10:22 52.13 52.13 52.13 52.13 0.3K
10:23 52.12 52.12 52.11 52.11 1.7K
10:26 52.10 52.10 52.10 52.09 0.6K
10:28 52.18 52.20 52.17 52.20 2.3K
10:31 52.21 52.21 52.21 52.21 0.3K
10:32 52.19 52.19 52.19 52.19 0.6K
10:33 52.25 52.25 52.25 52.25 0.2K
10:35 52.26 52.26 52.25 52.25 2.2K
10:43 52.25 52.25 52.25 52.25 0.3K
10:47 52.28 52.28 52.28 52.28 0.6K
10:48 52.33 52.33 52.33 52.33 0.6K
10:53 52.39 52.42 52.39 52.42 0.8K
10:54 52.39 52.39 52.39 52.39 0.7K
10:56 52.38 52.38 52.38 52.38 0.8K
10:57 52.40 52.40 52.40 52.40 0.3K
10:59 52.50 52.50 52.47 52.47 0.9K
11:02 52.50 52.51 52.50 52.51 2.9K
11:05 52.49 52.49 52.49 52.49 0.7K
11:08 52.55 52.55 52.55 52.55 0.3K
11:11 52.47 52.47 52.47 52.47 0.2K
11:12 52.47 52.47 52.47 52.47 0.2K
11:13 52.46 52.46 52.46 52.46 0.4K
11:15 52.46 52.46 52.46 52.46 0.6K
11:16 52.46 52.47 52.46 52.47 2.8K
11:22 52.45 52.49 52.45 52.47 1.2K
11:24 52.43 52.43 52.43 52.43 0.1K
11:25 52.42 52.42 52.42 52.42 0.3K
11:28 52.29 52.29 52.29 52.29 1.0K
11:33 52.22 52.22 52.22 52.22 0.3K
11:34 52.22 52.23 52.20 52.20 2.0K
11:40 52.17 52.17 52.17 52.17 1.7K
11:41 52.13 52.13 52.13 52.13 0.2K
11:42 52.11 52.11 52.11 52.11 1.0K
11:47 52.10 52.10 52.10 52.10 0.2K
11:49 52.10 52.10 52.10 52.10 0.1K
11:50 52.10 52.10 52.10 52.10 0.6K
11:52 52.09 52.09 52.09 52.09 0.2K
11:55 52.15 52.15 52.15 52.15 0.3K
11:58 52.19 52.19 52.18 52.18 0.8K
11:59 52.16 52.16 52.16 52.16 0.7K
12:00 52.18 52.18 52.18 52.18 0.3K
12:02 52.18 52.18 52.18 52.18 0.6K
12:04 52.13 52.13 52.13 52.13 0.8K
12:10 52.14 52.14 52.14 52.14 1.3K
12:12 52.12 52.12 52.12 52.12 0.3K
12:18 52.08 52.08 52.08 52.08 0.6K
12:21 52.09 52.09 52.09 52.09 1.5K
12:25 52.07 52.07 52.07 52.07 1.8K
12:26 52.09 52.10 52.09 52.10 3.5K
12:29 52.12 52.12 52.12 52.12 1.9K
12:33 52.20 52.20 52.19 52.19 3.2K
12:34 52.17 52.17 52.17 52.17 1.1K
12:35 52.16 52.16 52.14 52.14 0.3K
12:38 52.17 52.17 52.17 52.17 0.5K
12:39 52.15 52.16 52.15 52.16 9.1K
12:40 52.16 52.16 52.16 52.16 0.2K
12:41 52.19 52.19 52.19 52.19 0.6K
12:45 52.20 52.20 52.20 52.20 0.5K
12:46 52.23 52.23 52.23 52.23 0.3K
12:47 52.24 52.24 52.24 52.24 1.0K
12:53 52.19 52.19 52.19 52.19 0.2K
12:54 52.18 52.20 52.18 52.19 2.9K
12:55 52.19 52.19 52.19 52.19 0.4K
12:58 52.16 52.16 52.16 52.16 1.5K
13:03 52.09 52.09 52.09 52.09 0.6K
13:05 52.08 52.08 52.08 52.08 0.3K
13:06 52.09 52.09 52.09 52.09 0.2K
13:07 52.06 52.06 52.06 52.06 0.4K
13:10 52.06 52.06 52.06 52.06 0.5K
13:11 52.07 52.07 52.07 52.07 0.5K
13:15 52.11 52.11 52.11 52.11 0.2K
13:19 52.06 52.06 52.05 52.05 0.6K
13:21 52.06 52.06 52.06 52.06 0.8K
13:23 52.07 52.07 52.07 52.07 0.8K
13:24 52.08 52.08 52.08 52.08 0.3K
13:25 52.08 52.08 52.08 52.08 0.6K
13:32 52.08 52.08 52.08 52.08 1.3K
13:40 52.01 52.01 52.01 52.01 1.4K
13:41 51.99 51.99 51.99 51.99 2.0K
13:43 52.02 52.03 52.02 52.03 0.5K
13:44 52.03 52.03 52.03 52.03 0.1K
13:46 52.03 52.03 52.03 52.03 0.7K
13:48 52.02 52.02 52.02 52.02 0.3K
13:50 52.00 52.00 52.00 52.00 0.1K
13:52 51.98 52.00 51.98 52.00 3.8K
13:54 51.98 51.98 51.98 51.98 0.6K
13:57 52.01 52.01 52.01 52.01 4.4K
13:59 52.02 52.02 52.02 52.02 0.1K
14:00 52.04 52.04 52.04 52.04 0.8K
14:03 52.07 52.07 52.07 52.07 0.4K
14:04 52.04 52.04 52.04 52.04 0.7K
14:11 52.06 52.06 52.06 52.06 2.4K
14:15 51.99 51.99 51.99 51.99 0.6K
14:17 52.02 52.02 52.00 52.00 0.6K
14:21 51.99 51.99 51.99 51.99 2.3K
14:24 52.02 52.02 52.02 52.02 0.4K
14:29 51.95 51.95 51.95 51.95 0.8K
14:31 51.92 51.92 51.92 51.92 0.7K
14:32 51.90 51.90 51.90 51.90 0.2K
14:35 51.88 51.88 51.88 51.88 1.2K
14:40 51.79 51.79 51.79 51.79 0.9K
14:43 51.74 51.74 51.72 51.72 0.3K
14:45 51.78 51.78 51.78 51.78 0.2K
14:48 51.75 51.75 51.75 51.75 0.4K
14:50 51.74 51.74 51.74 51.74 3.3K
14:57 51.68 51.68 51.68 51.68 0.5K
14:59 51.67 51.67 51.66 51.66 0.6K
15:00 51.65 51.65 51.65 51.65 0.8K
15:06 51.51 51.51 51.49 51.49 4.3K
15:07 51.48 51.48 51.48 51.48 2.0K
15:09 51.44 51.44 51.44 51.44 1.0K
15:11 51.35 51.35 51.35 51.35 0.9K
15:14 51.42 51.42 51.42 51.42 0.7K
15:17 51.49 51.49 51.49 51.49 1.3K
15:20 51.54 51.54 51.54 51.54 0.2K
15:22 51.53 51.53 51.53 51.53 2.4K
15:23 51.53 51.53 51.53 51.53 2.3K
15:24 51.57 51.57 51.57 51.57 2.8K
15:29 51.62 51.62 51.57 51.57 15.3K
15:31 51.60 51.62 51.60 51.62 3.3K
15:32 51.65 51.65 51.65 51.65 0.7K
15:33 51.58 51.58 51.58 51.58 3.0K
15:35 51.62 51.62 51.61 51.61 1.3K
15:37 51.54 51.54 51.54 51.54 0.2K
15:39 51.61 51.61 51.61 51.61 0.7K
15:40 51.65 51.65 51.65 51.65 0.7K
15:42 51.64 51.64 51.64 51.64 1.0K
15:43 51.62 51.62 51.62 51.62 0.7K
15:44 51.62 51.62 51.62 51.62 1.0K
15:45 51.60 51.60 51.60 51.60 1.6K
15:47 51.71 51.71 51.71 51.71 1.9K
15:51 51.77 51.77 51.77 51.77 0.3K
15:52 51.72 51.72 51.72 51.72 0.5K
15:54 51.63 51.63 51.63 51.63 0.9K
15:55 51.66 51.66 51.63 51.63 0.6K
15:56 51.63 51.63 51.62 51.62 0.5K
15:57 51.55 51.55 51.54 51.54 1.3K
15:59 51.53 51.53 51.52 51.53 4.0K
16:00 51.53 51.57 51.53 51.57 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음