Fidelity MSCI Consumer Staples Index ETF (FSTA)

FSTA
🏛️ 미국 →
49.64
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 50.56 50.65 50.56 50.60 11.0K
09:33 50.67 50.67 50.67 50.67 1.1K
09:37 50.68 50.68 50.68 50.68 0.1K
09:38 50.56 50.60 50.56 50.60 0.4K
09:39 50.60 50.60 50.60 50.60 86.7K
09:40 50.68 50.68 50.68 50.68 0.4K
09:42 50.72 50.72 50.72 50.72 0.5K
09:43 50.71 50.71 50.71 50.71 0.3K
09:46 50.68 50.68 50.65 50.65 0.5K
09:48 50.62 50.62 50.62 50.62 0.1K
09:49 50.67 50.67 50.67 50.67 0.3K
09:52 50.73 50.73 50.69 50.69 2.4K
10:08 50.58 50.58 50.58 50.58 0.5K
10:10 50.55 50.55 50.55 50.55 0.1K
10:11 50.56 50.56 50.56 50.56 0.7K
10:13 50.53 50.53 50.53 50.53 0.5K
10:15 50.50 50.50 50.50 50.50 1.0K
10:18 50.50 50.51 50.50 50.51 2.6K
10:20 50.47 50.47 50.47 50.47 0.6K
10:21 50.43 50.43 50.43 50.43 0.6K
10:22 50.37 50.37 50.37 50.37 0.4K
10:23 50.40 50.40 50.40 50.40 0.4K
10:26 50.47 50.47 50.47 50.47 0.2K
10:33 50.39 50.39 50.39 50.39 1.4K
10:38 50.33 50.34 50.33 50.34 1.2K
10:39 50.34 50.34 50.34 50.34 0.2K
10:41 50.31 50.31 50.31 50.31 3.2K
10:42 50.33 50.33 50.33 50.32 0.5K
10:43 50.26 50.26 50.26 50.26 0.6K
10:44 50.23 50.23 50.23 50.23 0.5K
10:45 50.22 50.22 50.22 50.22 1.3K
10:47 50.21 50.21 50.21 50.21 0.1K
10:48 50.18 50.18 50.18 50.18 0.2K
10:49 50.12 50.12 50.12 50.12 0.2K
10:52 50.09 50.09 50.09 50.09 1.0K
10:53 50.08 50.08 50.08 50.08 0.4K
10:54 50.09 50.09 50.08 50.08 1.0K
10:56 50.08 50.08 50.08 50.08 1.1K
10:59 50.06 50.06 50.06 50.06 0.6K
11:01 50.03 50.03 50.03 50.03 0.1K
11:02 50.05 50.05 50.05 50.05 1.0K
11:03 50.06 50.07 50.06 50.06 2.6K
11:04 50.06 50.06 50.06 50.06 0.7K
11:07 50.01 50.03 50.01 50.03 0.9K
11:08 50.03 50.03 50.03 50.03 0.3K
11:09 50.02 50.03 50.02 50.03 0.8K
11:10 50.01 50.01 49.97 49.98 5.5K
11:12 50.02 50.02 50.02 50.02 0.5K
11:18 50.02 50.02 50.02 50.02 0.9K
11:20 49.96 49.96 49.96 49.96 0.4K
11:25 50.00 50.00 50.00 50.00 0.8K
11:26 49.98 49.98 49.98 49.98 0.2K
11:27 50.01 50.01 50.00 50.00 0.5K
11:28 49.98 49.98 49.98 49.98 0.3K
11:29 50.00 50.00 50.00 50.00 0.4K
11:32 50.01 50.01 50.01 50.01 0.4K
11:35 50.04 50.04 50.04 50.04 0.5K
11:36 50.03 50.03 50.03 50.03 0.7K
11:41 50.02 50.02 50.02 50.02 0.3K
11:44 50.02 50.02 50.02 50.02 0.3K
11:46 50.09 50.10 50.09 50.10 0.8K
11:54 50.09 50.09 50.09 50.09 3.4K
11:55 50.09 50.09 50.09 50.09 4.4K
11:56 50.05 50.05 50.05 50.05 0.2K
11:59 50.09 50.09 50.09 50.09 1.2K
12:00 50.09 50.09 50.09 50.09 0.2K
12:02 50.10 50.10 50.10 50.10 0.5K
12:03 50.10 50.10 50.08 50.08 0.9K
12:04 50.08 50.08 50.08 50.08 1.4K
12:10 50.08 50.08 50.08 50.08 0.3K
12:12 50.06 50.06 50.06 50.06 0.5K
12:13 50.05 50.05 50.05 50.05 0.4K
12:16 50.14 50.14 50.14 50.14 0.2K
12:17 50.12 50.12 50.12 50.12 0.3K
12:20 50.14 50.15 50.14 50.15 1.4K
12:21 50.16 50.16 50.15 50.15 2.6K
12:25 50.15 50.15 50.15 50.15 0.1K
12:26 50.14 50.14 50.14 50.14 1.8K
12:27 50.16 50.16 50.16 50.16 0.9K
12:28 50.17 50.17 50.17 50.17 7.8K
12:29 50.19 50.19 50.19 50.19 0.3K
12:32 50.20 50.20 50.20 50.20 0.1K
12:35 50.19 50.19 50.19 50.19 0.5K
12:36 50.17 50.17 50.17 50.17 0.4K
12:40 50.15 50.15 50.15 50.15 1.4K
12:50 50.11 50.11 50.11 50.11 0.4K
12:53 50.09 50.09 50.09 50.09 0.3K
12:56 50.10 50.10 50.10 50.10 0.5K
13:00 50.03 50.03 50.03 50.03 0.4K
13:03 50.03 50.03 50.03 50.03 0.5K
13:04 50.02 50.02 50.02 50.02 0.8K
13:08 50.05 50.05 50.05 50.05 0.1K
13:09 50.05 50.05 50.05 50.04 0.9K
13:11 50.02 50.02 50.02 50.02 0.6K
13:15 50.09 50.09 50.09 50.09 1.0K
13:18 50.09 50.09 50.07 50.07 1.5K
13:25 50.14 50.14 50.14 50.14 0.8K
13:31 50.19 50.19 50.19 50.19 0.3K
13:38 50.22 50.22 50.22 50.22 0.4K
13:46 50.20 50.20 50.20 50.20 0.3K
13:51 50.21 50.21 50.21 50.21 0.2K
13:53 50.18 50.18 50.18 50.18 0.2K
13:54 50.17 50.17 50.17 50.17 0.9K
14:02 50.16 50.16 50.16 50.16 0.1K
14:04 50.15 50.15 50.15 50.15 0.9K
14:09 50.16 50.16 50.16 50.16 0.2K
14:11 50.21 50.21 50.21 50.21 0.2K
14:12 50.18 50.18 50.18 50.18 0.2K
14:15 50.20 50.20 50.20 50.20 0.3K
14:17 50.13 50.13 50.13 50.13 0.3K
14:18 50.14 50.14 50.14 50.14 0.6K
14:20 50.17 50.17 50.17 50.17 0.4K
14:29 50.18 50.18 50.18 50.18 0.2K
14:34 50.18 50.18 50.18 50.18 0.1K
14:35 50.16 50.16 50.16 50.16 0.2K
14:36 50.17 50.17 50.17 50.17 0.6K
14:43 50.25 50.25 50.25 50.25 7.2K
14:47 50.26 50.26 50.26 50.26 0.3K
14:54 50.23 50.23 50.23 50.23 0.4K
14:59 50.25 50.25 50.25 50.25 0.2K
15:01 50.18 50.18 50.18 50.18 0.4K
15:08 50.13 50.14 50.13 50.14 2.3K
15:09 50.15 50.16 50.15 50.16 0.7K
15:10 50.15 50.15 50.15 50.15 1.0K
15:14 50.11 50.11 50.10 50.10 1.7K
15:18 50.04 50.04 50.04 50.04 0.6K
15:20 50.03 50.03 50.03 50.03 0.4K
15:22 50.00 50.00 49.99 49.99 2.8K
15:23 50.01 50.01 50.01 50.01 1.8K
15:29 50.01 50.01 50.01 50.01 8.7K
15:32 50.00 50.00 50.00 50.00 1.6K
15:39 49.97 49.98 49.97 49.98 1.3K
15:44 50.04 50.04 50.04 50.04 0.2K
15:45 50.01 50.03 50.01 50.03 1.6K
15:49 49.98 50.00 49.98 50.00 1.2K
15:53 49.93 49.93 49.92 49.92 4.2K
15:54 49.94 49.94 49.94 49.94 0.3K
15:57 49.95 49.96 49.95 49.96 0.4K
15:58 49.97 49.97 49.97 49.97 0.5K
15:59 49.96 49.98 49.96 49.98 4.8K
16:00 49.98 49.98 49.97 49.97 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음