Fidelity MSCI Consumer Staples Index ETF (FSTA)

FSTA
🏛️ 미국 →
49.64
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 49.73 49.73 49.73 49.73 5.9K
09:32 49.97 49.97 49.97 49.97 2.2K
09:38 50.06 50.06 50.06 50.06 0.3K
09:41 50.06 50.06 50.06 50.06 0.2K
09:43 50.16 50.16 50.16 50.16 0.1K
09:44 50.17 50.17 50.17 50.17 1.4K
09:48 50.25 50.25 50.25 50.25 0.3K
09:54 50.28 50.30 50.28 50.30 0.3K
09:58 50.30 50.30 50.30 50.30 1.0K
10:02 50.27 50.27 50.27 50.27 0.3K
10:03 50.25 50.25 50.25 50.25 1.2K
10:10 50.30 50.30 50.30 50.30 3.5K
10:30 50.37 50.37 50.37 50.37 0.1K
10:31 50.35 50.35 50.35 50.35 1.0K
10:34 50.39 50.39 50.39 50.39 3.2K
10:47 50.47 50.47 50.47 50.47 0.3K
10:56 50.43 50.43 50.43 50.43 1.0K
10:58 50.41 50.41 50.41 50.41 0.2K
11:05 50.47 50.47 50.46 50.46 0.6K
11:08 50.45 50.45 50.45 50.45 1.1K
11:10 50.43 50.43 50.43 50.43 0.3K
11:17 50.45 50.45 50.45 50.45 0.6K
11:22 50.45 50.45 50.45 50.45 0.9K
11:31 50.44 50.44 50.44 50.44 0.3K
11:33 50.40 50.40 50.40 50.40 0.3K
11:36 50.34 50.36 50.34 50.36 1.7K
11:52 50.37 50.37 50.37 50.37 1.2K
11:58 50.36 50.36 50.36 50.36 0.9K
12:04 50.35 50.35 50.35 50.35 0.2K
12:06 50.38 50.38 50.38 50.38 0.1K
12:07 50.37 50.37 50.37 50.37 0.2K
12:12 50.38 50.38 50.38 50.38 0.4K
12:14 50.37 50.38 50.37 50.38 0.3K
12:15 50.38 50.38 50.38 50.38 0.7K
12:16 50.36 50.36 50.36 50.36 0.7K
12:18 50.38 50.38 50.38 50.38 2.3K
12:21 50.38 50.38 50.38 50.38 0.5K
12:22 50.38 50.38 50.38 50.38 0.1K
12:23 50.40 50.40 50.40 50.40 0.2K
12:25 50.39 50.39 50.39 50.39 0.8K
12:28 50.43 50.43 50.43 50.43 0.2K
12:33 50.42 50.42 50.42 50.42 0.3K
12:38 50.45 50.45 50.45 50.45 0.3K
12:39 50.43 50.43 50.43 50.43 0.1K
12:40 50.44 50.44 50.44 50.44 0.7K
12:42 50.43 50.43 50.43 50.43 0.2K
12:46 50.42 50.42 50.42 50.42 0.3K
12:51 50.45 50.45 50.45 50.45 1.1K
12:54 50.47 50.47 50.47 50.47 1.3K
12:57 50.47 50.47 50.47 50.47 0.4K
12:58 50.48 50.48 50.48 50.48 1.4K
12:59 50.46 50.46 50.46 50.46 0.2K
13:00 50.46 50.46 50.44 50.44 0.7K
13:01 50.46 50.46 50.46 50.46 0.2K
13:02 50.42 50.44 50.42 50.44 2.0K
13:07 50.45 50.45 50.45 50.45 1.0K
13:08 50.45 50.45 50.45 50.45 0.3K
13:10 50.47 50.47 50.47 50.47 0.1K
13:12 50.48 50.48 50.48 50.48 0.5K
13:13 50.48 50.48 50.48 50.48 0.4K
13:14 50.49 50.49 50.49 50.49 0.1K
13:15 50.46 50.46 50.46 50.46 0.2K
13:16 50.47 50.47 50.47 50.47 0.1K
13:17 50.48 50.48 50.48 50.48 0.2K
13:18 50.48 50.49 50.48 50.49 2.7K
13:21 50.46 50.46 50.46 50.46 0.4K
13:23 50.47 50.47 50.47 50.47 0.6K
13:24 50.46 50.46 50.46 50.46 0.6K
13:25 50.51 50.51 50.51 50.51 0.3K
13:27 50.47 50.48 50.47 50.48 0.2K
13:28 50.47 50.48 50.47 50.48 0.6K
13:30 50.49 50.49 50.49 50.49 0.1K
13:31 50.48 50.49 50.48 50.49 0.3K
13:32 50.50 50.50 50.50 50.50 0.6K
13:34 50.51 50.51 50.51 50.51 0.2K
13:35 50.51 50.51 50.51 50.51 0.2K
13:37 50.53 50.53 50.53 50.53 0.5K
13:38 50.52 50.52 50.52 50.52 0.4K
13:41 50.52 50.53 50.52 50.53 0.8K
13:43 50.55 50.55 50.55 50.55 0.4K
13:44 50.57 50.57 50.57 50.57 1.1K
13:48 50.58 50.58 50.58 50.58 1.3K
13:51 50.62 50.63 50.62 50.63 1.5K
13:58 50.61 50.61 50.61 50.61 1.6K
13:59 50.62 50.62 50.62 50.62 0.4K
14:01 50.65 50.65 50.65 50.65 0.3K
14:02 50.69 50.69 50.69 50.69 0.4K
14:03 50.67 50.67 50.67 50.67 0.6K
14:05 50.64 50.64 50.64 50.64 0.2K
14:07 50.68 50.68 50.68 50.68 1.0K
14:09 50.68 50.68 50.68 50.68 0.4K
14:14 50.71 50.71 50.71 50.71 0.6K
14:15 50.71 50.71 50.71 50.71 0.1K
14:17 50.70 50.70 50.70 50.70 0.8K
14:23 50.69 50.69 50.69 50.69 0.4K
14:25 50.70 50.70 50.67 50.67 0.8K
14:27 50.68 50.68 50.68 50.68 0.5K
14:28 50.68 50.68 50.68 50.68 0.1K
14:29 50.65 50.65 50.65 50.65 0.1K
14:31 50.65 50.65 50.65 50.65 0.5K
14:32 50.65 50.65 50.64 50.64 1.3K
14:34 50.67 50.67 50.67 50.67 0.2K
14:35 50.65 50.65 50.65 50.65 0.5K
14:38 50.66 50.66 50.66 50.66 0.5K
14:39 50.66 50.66 50.66 50.66 0.3K
14:41 50.66 50.66 50.66 50.66 0.4K
14:49 50.65 50.65 50.65 50.65 1.1K
14:54 50.66 50.66 50.66 50.66 0.7K
14:59 50.60 50.60 50.60 50.60 0.1K
15:03 50.59 50.59 50.59 50.58 0.2K
15:04 50.58 50.58 50.58 50.58 0.8K
15:12 50.56 50.56 50.56 50.56 0.3K
15:15 50.56 50.56 50.56 50.56 4.0K
15:16 50.57 50.57 50.57 50.57 0.2K
15:18 50.55 50.55 50.55 50.55 0.4K
15:22 50.58 50.58 50.58 50.58 1.1K
15:25 50.59 50.59 50.59 50.59 0.7K
15:26 50.58 50.59 50.58 50.59 1.7K
15:27 50.60 50.60 50.60 50.60 2.4K
15:29 50.61 50.61 50.61 50.61 0.8K
15:30 50.61 50.61 50.61 50.61 0.7K
15:31 50.61 50.61 50.61 50.61 0.2K
15:33 50.60 50.60 50.60 50.60 1.1K
15:38 50.62 50.62 50.62 50.62 0.2K
15:40 50.60 50.60 50.60 50.60 0.2K
15:41 50.61 50.61 50.61 50.61 0.6K
15:44 50.62 50.62 50.62 50.62 0.4K
15:50 50.62 50.62 50.62 50.62 1.1K
15:53 50.58 50.58 50.58 50.58 0.5K
15:54 50.59 50.59 50.59 50.59 0.5K
15:56 50.58 50.58 50.58 50.58 1.3K
15:59 50.56 50.57 50.54 50.54 3.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음