Fidelity MSCI Consumer Staples Index ETF (FSTA)

FSTA
🏛️ 미국 →
49.64
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 50.50 50.50 50.50 50.50 5.2K
09:35 50.39 50.39 50.39 50.39 1.9K
09:37 50.47 50.47 50.47 50.47 0.1K
09:38 50.43 50.43 50.41 50.41 3.6K
09:39 50.38 50.38 50.38 50.38 0.7K
09:41 50.35 50.35 50.34 50.34 1.5K
09:44 50.32 50.32 50.32 50.32 0.4K
09:50 50.24 50.24 50.24 50.24 0.2K
09:58 50.28 50.28 50.28 50.28 2.0K
10:03 50.24 50.24 50.24 50.24 1.0K
10:09 50.27 50.27 50.27 50.27 2.1K
10:13 50.28 50.28 50.28 50.28 0.3K
10:15 50.26 50.26 50.26 50.26 0.6K
10:16 50.23 50.23 50.23 50.23 0.8K
10:21 50.27 50.27 50.27 50.27 1.8K
10:24 50.26 50.26 50.26 50.26 0.5K
10:25 50.28 50.28 50.27 50.27 0.4K
10:33 50.32 50.32 50.32 50.32 0.3K
10:46 50.35 50.35 50.35 50.35 0.5K
10:50 50.36 50.36 50.36 50.36 0.9K
10:51 50.36 50.36 50.36 50.36 0.2K
10:52 50.35 50.35 50.35 50.35 0.3K
10:58 50.35 50.35 50.35 50.35 0.2K
11:00 50.36 50.36 50.36 50.36 0.3K
11:01 50.33 50.33 50.33 50.33 0.1K
11:07 50.29 50.29 50.29 50.29 0.5K
11:12 50.27 50.27 50.27 50.27 0.4K
11:17 50.24 50.24 50.23 50.23 1.7K
11:36 50.15 50.15 50.15 50.15 0.4K
11:42 50.15 50.15 50.15 50.15 0.3K
11:47 50.15 50.15 50.15 50.15 1.8K
11:50 50.13 50.13 50.13 50.13 0.4K
11:51 50.12 50.12 50.12 50.12 0.5K
11:57 50.09 50.09 50.09 50.09 1.0K
12:06 50.09 50.09 50.09 50.09 0.8K
12:11 50.12 50.12 50.12 50.12 0.4K
12:12 50.14 50.14 50.14 50.14 0.7K
12:15 50.14 50.14 50.14 50.14 0.4K
12:16 50.15 50.15 50.14 50.14 1.4K
12:18 50.12 50.12 50.12 50.12 1.4K
12:19 50.11 50.11 50.11 50.11 0.3K
12:26 50.16 50.16 50.16 50.16 0.3K
12:27 50.14 50.14 50.14 50.14 0.2K
12:30 50.16 50.16 50.16 50.16 0.4K
12:31 50.18 50.18 50.18 50.18 0.4K
12:32 50.18 50.18 50.18 50.18 0.4K
12:41 50.15 50.15 50.13 50.13 1.3K
12:42 50.13 50.13 50.13 50.13 0.2K
12:45 50.11 50.11 50.11 50.11 0.3K
12:46 50.09 50.09 50.09 50.09 38.3K
12:47 50.10 50.10 50.10 50.10 0.5K
12:53 50.06 50.07 50.06 50.07 1.3K
12:57 50.08 50.08 50.08 50.08 0.4K
13:02 50.06 50.06 50.06 50.06 0.2K
13:05 50.07 50.07 50.07 50.07 0.3K
13:06 50.05 50.05 50.04 50.04 0.4K
13:13 50.03 50.03 50.03 50.03 0.3K
13:14 50.04 50.05 50.04 50.05 0.4K
13:17 50.04 50.04 50.04 50.04 0.1K
13:19 50.03 50.03 50.03 50.03 0.2K
13:22 50.06 50.06 50.06 50.06 0.3K
13:31 50.11 50.11 50.11 50.11 0.4K
13:41 50.15 50.15 50.15 50.15 0.3K
13:56 50.15 50.15 50.15 50.15 0.3K
13:58 50.14 50.14 50.14 50.14 0.2K
14:03 50.13 50.13 50.13 50.13 1.3K
14:04 50.09 50.09 50.09 50.09 0.3K
14:14 50.13 50.13 50.13 50.13 0.3K
14:22 50.14 50.14 50.14 50.14 0.2K
14:32 50.11 50.11 50.11 50.11 0.4K
14:44 50.06 50.06 50.06 50.06 0.3K
14:48 50.06 50.06 50.06 50.06 0.3K
14:49 50.06 50.06 50.06 50.06 0.1K
14:51 50.09 50.09 50.09 50.09 0.6K
14:55 50.05 50.05 50.05 50.05 0.3K
14:58 50.05 50.05 50.05 50.05 0.3K
15:02 50.02 50.02 50.02 50.02 0.3K
15:04 50.00 50.00 49.99 49.99 1.7K
15:07 49.99 49.99 49.99 49.98 1.5K
15:08 50.00 50.00 50.00 50.00 0.8K
15:20 50.00 50.00 50.00 50.00 0.2K
15:23 50.02 50.02 50.02 50.02 0.6K
15:29 50.04 50.04 50.04 50.04 2.0K
15:33 50.04 50.04 50.04 50.04 0.8K
15:39 50.03 50.03 50.03 50.03 0.5K
15:40 50.02 50.02 50.02 50.02 0.6K
15:43 50.03 50.03 50.03 50.03 1.4K
15:51 49.98 49.98 49.98 49.98 0.1K
15:53 49.96 49.96 49.96 49.96 0.9K
15:57 49.92 49.92 49.92 49.92 1.0K
15:59 49.89 49.90 49.89 49.90 5.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음