Fidelity MSCI Consumer Staples Index ETF (FSTA)

FSTA
🏛️ 미국 →
49.64
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 49.92 49.92 49.92 49.92 4.6K
09:31 49.72 49.72 49.72 49.72 0.6K
09:33 49.87 49.87 49.87 49.87 0.1K
09:34 49.89 49.89 49.89 49.89 1.0K
09:35 49.89 49.91 49.89 49.91 1.8K
09:46 49.82 49.82 49.82 49.82 0.4K
09:49 49.82 49.82 49.82 49.82 0.6K
09:52 49.83 49.83 49.79 49.79 0.5K
09:53 49.81 49.81 49.80 49.80 0.5K
09:56 49.86 49.86 49.86 49.86 0.3K
09:59 49.81 49.81 49.81 49.81 0.1K
10:02 49.82 49.82 49.82 49.82 1.1K
10:04 49.82 49.82 49.81 49.81 2.6K
10:06 49.84 49.84 49.84 49.84 0.5K
10:07 49.81 49.81 49.81 49.81 1.6K
10:09 49.83 49.84 49.83 49.84 2.5K
10:14 49.87 49.87 49.87 49.87 0.4K
10:20 49.85 49.86 49.85 49.86 1.0K
10:21 49.86 49.88 49.86 49.88 1.0K
10:24 49.89 49.89 49.89 49.89 0.6K
10:29 49.90 49.90 49.90 49.90 0.8K
10:37 49.84 49.84 49.84 49.84 0.1K
10:38 49.85 49.85 49.85 49.85 0.5K
10:43 49.84 49.84 49.84 49.84 0.3K
10:45 49.87 49.87 49.86 49.86 1.7K
10:46 49.84 49.84 49.84 49.84 0.9K
10:58 49.80 49.80 49.80 49.80 2.7K
11:23 49.75 49.75 49.75 49.75 3.5K
11:25 49.73 49.73 49.73 49.73 0.2K
11:26 49.75 49.75 49.75 49.75 1.3K
11:44 49.75 49.75 49.75 49.75 0.6K
11:47 49.77 49.77 49.77 49.77 0.2K
11:49 49.76 49.76 49.76 49.76 0.6K
11:50 49.79 49.79 49.79 49.79 0.4K
11:52 49.79 49.81 49.79 49.81 0.8K
12:00 49.82 49.83 49.82 49.83 1.9K
12:17 49.81 49.81 49.81 49.81 0.3K
12:27 49.81 49.82 49.81 49.82 0.8K
12:29 49.84 49.85 49.84 49.85 2.1K
12:32 49.82 49.82 49.82 49.82 0.4K
12:48 49.83 49.83 49.83 49.83 1.0K
12:49 49.85 49.85 49.84 49.84 1.4K
12:53 49.83 49.83 49.83 49.83 0.2K
12:55 49.83 49.83 49.83 49.83 0.2K
12:57 49.79 49.79 49.79 49.79 0.2K
13:02 49.79 49.79 49.79 49.79 0.5K
13:14 49.74 49.74 49.74 49.74 0.2K
13:15 49.74 49.74 49.74 49.74 0.6K
13:29 49.73 49.73 49.73 49.73 0.4K
13:34 49.70 49.70 49.69 49.69 5.1K
13:39 49.72 49.72 49.72 49.72 0.3K
13:40 49.73 49.73 49.73 49.73 0.4K
13:43 49.70 49.70 49.70 49.70 0.2K
13:48 49.61 49.61 49.61 49.61 0.7K
13:53 49.64 49.64 49.64 49.64 1.1K
14:00 49.65 49.65 49.65 49.65 0.3K
14:09 49.72 49.72 49.72 49.72 0.3K
14:12 49.72 49.72 49.72 49.72 0.5K
14:17 49.74 49.74 49.74 49.74 0.3K
14:23 49.73 49.73 49.73 49.73 1.1K
14:41 49.73 49.74 49.73 49.74 0.6K
14:44 49.85 49.85 49.85 49.85 0.1K
14:47 49.81 49.82 49.81 49.82 0.4K
14:50 49.83 49.83 49.83 49.83 0.3K
15:01 49.89 49.89 49.89 49.89 0.2K
15:02 49.89 49.90 49.89 49.90 0.7K
15:09 49.98 49.98 49.98 49.98 2.1K
15:14 50.02 50.02 50.02 50.02 0.9K
15:20 49.98 49.99 49.98 49.99 5.6K
15:25 49.96 49.96 49.96 49.96 1.4K
15:35 50.03 50.03 50.03 50.03 0.3K
15:36 50.00 50.00 50.00 50.00 1.0K
15:43 50.00 50.00 50.00 50.00 0.6K
15:46 50.03 50.03 50.03 50.03 0.9K
15:50 49.95 49.95 49.95 49.95 0.8K
15:54 49.92 49.92 49.92 49.92 0.7K
15:55 49.97 49.97 49.97 49.97 0.6K
15:59 49.99 50.00 49.99 50.00 9.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음