Fidelity MSCI Consumer Staples Index ETF (FSTA)

FSTA
🏛️ 미국 →
49.64
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 49.58 49.58 49.58 49.58 5.1K
09:33 49.73 49.73 49.73 49.73 0.2K
09:34 49.73 49.73 49.73 49.73 0.3K
09:35 49.82 49.82 49.82 49.82 1.1K
09:37 49.80 49.80 49.79 49.79 1.0K
09:42 49.81 49.81 49.81 49.81 0.8K
09:47 49.82 49.82 49.82 49.82 0.3K
09:48 49.82 49.82 49.82 49.82 0.9K
09:50 49.82 49.82 49.82 49.82 0.3K
09:53 49.75 49.75 49.75 49.75 0.3K
09:55 49.76 49.76 49.76 49.76 0.4K
09:58 49.76 49.76 49.76 49.76 1.1K
10:02 49.75 49.77 49.75 49.77 0.2K
10:03 49.74 49.74 49.74 49.74 0.4K
10:05 49.73 49.73 49.73 49.73 1.7K
10:07 49.72 49.72 49.72 49.72 1.2K
10:11 49.76 49.76 49.72 49.72 0.4K
10:12 49.71 49.71 49.71 49.71 0.5K
10:15 49.72 49.72 49.72 49.72 0.8K
10:16 49.71 49.71 49.71 49.71 0.3K
10:17 49.69 49.69 49.69 49.69 0.3K
10:18 49.69 49.69 49.69 49.69 0.7K
10:21 49.67 49.67 49.67 49.67 0.3K
10:23 49.69 49.69 49.69 49.69 0.4K
10:25 49.67 49.67 49.67 49.67 0.2K
10:29 49.62 49.62 49.62 49.62 0.5K
10:31 49.61 49.61 49.61 49.61 0.9K
10:32 49.58 49.59 49.58 49.59 0.4K
10:34 49.60 49.60 49.60 49.60 0.9K
10:39 49.65 49.65 49.65 49.65 0.8K
10:47 49.69 49.69 49.69 49.69 0.4K
10:48 49.69 49.69 49.69 49.69 0.1K
10:49 49.69 49.69 49.69 49.69 0.3K
10:51 49.68 49.68 49.68 49.68 0.5K
10:54 49.69 49.70 49.69 49.70 0.4K
10:55 49.73 49.73 49.73 49.73 0.2K
10:56 49.74 49.74 49.74 49.74 0.5K
10:58 49.75 49.75 49.75 49.75 0.1K
10:59 49.74 49.74 49.74 49.74 0.5K
11:02 49.78 49.78 49.78 49.78 2.0K
11:21 49.77 49.77 49.77 49.77 0.1K
11:22 49.77 49.77 49.77 49.77 1.6K
11:30 49.78 49.78 49.78 49.78 0.9K
11:34 49.74 49.74 49.74 49.74 2.1K
11:37 49.77 49.77 49.77 49.77 0.1K
11:38 49.77 49.77 49.77 49.77 1.3K
11:41 49.76 49.76 49.76 49.76 0.2K
11:44 49.78 49.78 49.78 49.78 0.5K
11:46 49.79 49.79 49.79 49.79 0.6K
11:51 49.77 49.78 49.77 49.78 1.6K
11:55 49.77 49.77 49.77 49.77 0.1K
11:56 49.76 49.76 49.76 49.76 0.7K
12:04 49.75 49.75 49.75 49.75 0.7K
12:07 49.78 49.78 49.78 49.78 0.5K
12:08 49.78 49.78 49.78 49.78 0.1K
12:10 49.80 49.80 49.80 49.80 0.1K
12:11 49.79 49.79 49.79 49.79 0.2K
12:12 49.78 49.78 49.78 49.78 2.1K
12:15 49.79 49.79 49.79 49.79 0.9K
12:16 49.80 49.80 49.80 49.80 0.3K
12:18 49.80 49.80 49.80 49.80 0.3K
12:20 49.79 49.79 49.79 49.79 0.1K
12:21 49.78 49.78 49.78 49.78 0.2K
12:25 49.77 49.77 49.77 49.77 0.2K
12:26 49.76 49.76 49.75 49.75 2.9K
12:28 49.77 49.77 49.77 49.77 0.4K
12:29 49.75 49.75 49.75 49.75 0.2K
12:32 49.74 49.74 49.74 49.74 0.3K
12:37 49.75 49.75 49.75 49.75 0.4K
12:42 49.70 49.70 49.70 49.70 0.3K
12:45 49.71 49.71 49.71 49.71 0.6K
12:46 49.71 49.71 49.71 49.71 0.2K
12:50 49.71 49.71 49.71 49.71 0.1K
12:53 49.71 49.71 49.71 49.71 0.2K
12:56 49.70 49.70 49.70 49.70 0.2K
12:59 49.68 49.68 49.68 49.68 0.2K
13:00 49.69 49.69 49.69 49.69 0.2K
13:03 49.66 49.66 49.65 49.65 0.3K
13:06 49.64 49.64 49.64 49.64 0.3K
13:10 49.64 49.64 49.64 49.64 0.4K
13:12 49.65 49.65 49.65 49.65 0.2K
13:13 49.66 49.66 49.66 49.66 0.2K
13:17 49.66 49.66 49.66 49.66 0.2K
13:18 49.66 49.66 49.66 49.66 7.8K
13:20 49.67 49.67 49.67 49.67 0.1K
13:21 49.67 49.67 49.67 49.67 0.5K
13:23 49.68 49.68 49.68 49.68 0.4K
13:24 49.68 49.68 49.68 49.68 0.2K
13:25 49.69 49.69 49.69 49.69 2.0K
13:28 49.66 49.66 49.66 49.66 0.2K
13:29 49.66 49.66 49.66 49.66 0.5K
13:33 49.68 49.68 49.68 49.68 0.3K
13:34 49.69 49.69 49.69 49.69 0.2K
13:37 49.68 49.68 49.68 49.68 0.2K
13:39 49.69 49.69 49.69 49.69 0.2K
13:43 49.70 49.70 49.70 49.70 0.2K
13:46 49.69 49.69 49.69 49.69 0.2K
13:47 49.69 49.69 49.69 49.69 0.3K
13:49 49.68 49.68 49.68 49.68 0.3K
13:51 49.69 49.69 49.69 49.69 0.2K
13:52 49.70 49.70 49.70 49.70 0.5K
13:53 49.71 49.71 49.71 49.71 0.2K
13:57 49.71 49.71 49.71 49.71 0.3K
14:00 49.71 49.71 49.71 49.71 0.1K
14:01 49.71 49.71 49.70 49.70 1.2K
14:02 49.69 49.69 49.69 49.69 0.2K
14:07 49.69 49.69 49.69 49.69 0.3K
14:08 49.68 49.68 49.68 49.68 1.1K
14:09 49.68 49.68 49.68 49.68 0.6K
14:10 49.68 49.68 49.68 49.68 0.1K
14:11 49.66 49.66 49.66 49.66 0.3K
14:12 49.68 49.68 49.68 49.68 0.4K
14:16 49.67 49.67 49.67 49.67 0.2K
14:18 49.67 49.67 49.67 49.67 1.0K
14:19 49.65 49.66 49.65 49.66 0.7K
14:20 49.67 49.67 49.67 49.67 0.3K
14:22 49.66 49.66 49.66 49.66 0.2K
14:23 49.66 49.66 49.66 49.66 0.2K
14:25 49.64 49.65 49.64 49.65 0.4K
14:29 49.63 49.63 49.63 49.63 0.1K
14:30 49.61 49.61 49.61 49.61 0.6K
14:33 49.64 49.64 49.64 49.64 0.5K
14:35 49.64 49.64 49.64 49.64 0.2K
14:37 49.67 49.67 49.67 49.67 0.2K
14:39 49.67 49.67 49.67 49.67 0.8K
14:40 49.68 49.68 49.68 49.68 0.1K
14:42 49.70 49.70 49.70 49.70 0.2K
14:45 49.72 49.72 49.70 49.70 0.4K
14:46 49.71 49.71 49.71 49.71 0.2K
14:50 49.71 49.71 49.71 49.71 0.2K
14:52 49.73 49.73 49.73 49.73 0.2K
14:54 49.73 49.73 49.73 49.73 0.1K
14:55 49.71 49.71 49.71 49.71 0.5K
14:57 49.71 49.71 49.71 49.71 0.7K
15:04 49.74 49.74 49.73 49.73 1.1K
15:06 49.74 49.74 49.74 49.74 0.8K
15:10 49.71 49.71 49.71 49.71 0.3K
15:12 49.72 49.72 49.72 49.72 0.2K
15:13 49.71 49.71 49.71 49.71 0.6K
15:14 49.71 49.72 49.71 49.72 0.8K
15:15 49.72 49.72 49.72 49.72 1.6K
15:16 49.73 49.73 49.73 49.73 0.1K
15:17 49.73 49.73 49.73 49.73 0.7K
15:19 49.72 49.73 49.72 49.73 2.0K
15:20 49.72 49.73 49.72 49.73 1.9K
15:21 49.73 49.73 49.73 49.73 0.3K
15:22 49.71 49.71 49.71 49.71 1.8K
15:23 49.74 49.74 49.74 49.74 3.3K
15:24 49.73 49.73 49.73 49.73 0.5K
15:25 49.73 49.73 49.73 49.73 0.5K
15:26 49.76 49.76 49.76 49.76 0.2K
15:27 49.75 49.76 49.75 49.76 0.9K
15:29 49.73 49.73 49.73 49.73 0.4K
15:30 49.73 49.73 49.73 49.73 0.4K
15:31 49.73 49.73 49.73 49.73 0.6K
15:32 49.74 49.75 49.74 49.75 0.7K
15:33 49.74 49.74 49.74 49.74 0.3K
15:34 49.74 49.74 49.74 49.74 1.1K
15:36 49.77 49.78 49.77 49.77 1.2K
15:37 49.77 49.77 49.77 49.77 0.2K
15:38 49.80 49.80 49.79 49.79 0.9K
15:39 49.80 49.80 49.79 49.79 0.8K
15:41 49.76 49.76 49.76 49.76 0.5K
15:42 49.75 49.75 49.75 49.75 0.6K
15:43 49.78 49.79 49.78 49.79 0.8K
15:45 49.80 49.80 49.80 49.80 1.0K
15:46 49.79 49.79 49.79 49.79 0.2K
15:48 49.80 49.80 49.80 49.80 0.9K
15:50 49.83 49.83 49.83 49.83 0.5K
15:51 49.83 49.83 49.83 49.83 0.4K
15:52 49.82 49.82 49.82 49.82 0.5K
15:54 49.82 49.84 49.82 49.84 0.8K
15:55 49.86 49.86 49.86 49.86 1.7K
15:57 49.84 49.84 49.84 49.84 0.7K
15:58 49.84 49.84 49.84 49.84 0.5K
15:59 49.83 49.84 49.83 49.84 1.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음