Fidelity MSCI Consumer Staples Index ETF (FSTA)

FSTA
🏛️ 미국 →
49.64
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 51.18 51.18 51.15 51.15 6.2K
09:33 51.16 51.16 51.16 51.16 0.5K
09:38 51.28 51.28 51.28 51.28 0.3K
09:39 51.29 51.29 51.29 51.29 1.0K
09:41 51.19 51.19 51.19 51.19 0.1K
09:43 51.12 51.12 51.12 51.12 0.3K
09:45 51.17 51.18 51.17 51.18 1.2K
09:48 51.20 51.20 51.18 51.18 0.3K
09:49 51.20 51.22 51.20 51.22 0.5K
09:53 51.33 51.33 51.33 51.33 0.2K
09:55 51.33 51.33 51.33 51.33 0.4K
09:57 51.29 51.29 51.29 51.29 0.3K
10:00 51.21 51.21 51.21 51.21 0.1K
10:03 51.23 51.25 51.23 51.25 1.0K
10:06 51.23 51.23 51.23 51.23 0.6K
10:11 51.06 51.06 51.06 51.06 0.3K
10:13 51.09 51.09 51.09 51.09 0.8K
10:14 51.06 51.06 51.06 51.06 0.8K
10:15 51.04 51.04 51.04 51.04 0.4K
10:16 51.04 51.05 51.04 51.05 0.4K
10:20 51.10 51.10 51.10 51.10 0.6K
10:29 51.10 51.10 51.08 51.08 1.3K
10:39 51.20 51.20 51.20 51.20 0.6K
10:44 51.20 51.20 51.20 51.20 0.3K
10:45 51.19 51.19 51.19 51.19 1.8K
10:51 51.22 51.22 51.22 51.22 2.8K
10:55 51.26 51.26 51.26 51.26 0.3K
10:56 51.27 51.27 51.27 51.27 1.0K
11:06 51.31 51.31 51.31 51.31 5.4K
11:12 51.31 51.33 51.31 51.33 0.4K
11:13 51.30 51.30 51.30 51.30 0.1K
11:15 51.33 51.33 51.33 51.33 1.6K
11:22 51.22 51.22 51.22 51.22 0.7K
11:23 51.25 51.25 51.25 51.25 0.2K
11:24 51.25 51.25 51.25 51.25 1.0K
11:26 51.29 51.31 51.29 51.31 0.8K
11:27 51.30 51.30 51.30 51.30 1.3K
11:33 51.29 51.29 51.29 51.29 2.6K
11:51 51.28 51.28 51.28 51.28 2.0K
11:54 51.28 51.28 51.28 51.28 0.1K
11:56 51.28 51.28 51.28 51.28 0.7K
11:58 51.29 51.29 51.29 51.29 0.5K
12:02 51.32 51.33 51.32 51.33 0.9K
12:20 51.33 51.33 51.32 51.32 0.9K
12:30 51.23 51.23 51.23 51.23 2.2K
12:42 51.20 51.20 51.20 51.20 0.4K
12:44 51.20 51.20 51.20 51.20 1.0K
12:45 51.18 51.18 51.18 51.18 0.6K
12:47 51.20 51.20 51.20 51.20 0.4K
12:48 51.20 51.20 51.20 51.20 0.4K
12:50 51.21 51.21 51.21 51.21 0.2K
12:54 51.25 51.25 51.25 51.25 0.9K
12:55 51.26 51.26 51.26 51.26 1.5K
13:00 51.26 51.26 51.26 51.26 0.3K
13:01 51.28 51.28 51.28 51.28 0.2K
13:04 51.26 51.26 51.26 51.26 0.5K
13:06 51.24 51.24 51.24 51.24 1.0K
13:07 51.24 51.24 51.24 51.24 0.2K
13:09 51.26 51.26 51.26 51.26 0.4K
13:22 51.22 51.22 51.22 51.22 0.2K
13:24 51.21 51.21 51.21 51.21 206.4K
13:25 51.20 51.20 51.20 51.20 4.3K
13:28 51.17 51.17 51.17 51.17 0.2K
13:32 51.17 51.17 51.16 51.16 0.4K
13:34 51.15 51.15 51.14 51.14 1.7K
13:35 51.13 51.13 51.13 51.13 1.0K
13:38 51.15 51.15 51.15 51.15 0.5K
13:58 51.17 51.17 51.17 51.17 0.5K
14:10 51.14 51.14 51.14 51.14 0.2K
14:11 51.12 51.12 51.12 51.12 0.4K
14:14 51.11 51.11 51.11 51.11 0.1K
14:19 51.13 51.13 51.13 51.13 0.4K
14:20 51.13 51.13 51.13 51.13 0.1K
14:23 51.13 51.13 51.13 51.13 0.9K
14:33 51.10 51.10 51.10 51.10 0.3K
14:36 51.10 51.10 51.10 51.10 0.3K
14:44 51.09 51.09 51.09 51.09 0.4K
14:47 51.09 51.09 51.09 51.09 0.8K
14:51 51.03 51.03 51.03 51.03 0.6K
15:04 51.09 51.09 51.09 51.09 0.2K
15:05 51.10 51.10 51.10 51.10 2.3K
15:13 51.10 51.10 51.10 51.10 0.1K
15:14 51.09 51.10 51.09 51.10 4.1K
15:16 51.13 51.13 51.13 51.13 0.5K
15:25 51.14 51.14 51.14 51.14 0.7K
15:29 51.13 51.13 51.13 51.13 0.6K
15:30 51.11 51.11 51.11 51.11 0.3K
15:32 51.16 51.16 51.16 51.16 0.4K
15:33 51.16 51.16 51.16 51.16 1.7K
15:35 51.19 51.19 51.19 51.19 0.1K
15:36 51.17 51.17 51.17 51.17 0.1K
15:37 51.17 51.17 51.17 51.17 0.5K
15:39 51.18 51.18 51.18 51.18 1.3K
15:45 51.21 51.21 51.21 51.21 0.5K
15:47 51.22 51.22 51.22 51.22 0.1K
15:48 51.23 51.23 51.23 51.23 0.1K
15:49 51.24 51.24 51.24 51.24 0.6K
15:51 51.27 51.27 51.27 51.27 0.9K
15:55 51.32 51.32 51.32 51.32 0.7K
15:57 51.31 51.31 51.31 51.31 0.2K
15:59 51.34 51.34 51.32 51.34 7.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음