Fidelity MSCI Consumer Staples Index ETF (FSTA)

FSTA
🏛️ 미국 →
49.64
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 51.29 51.29 51.29 51.29 6.5K
09:33 51.37 51.37 51.37 51.37 1.2K
09:35 51.24 51.24 51.24 51.24 1.2K
09:36 51.14 51.14 51.14 51.14 0.1K
09:37 51.15 51.15 51.15 51.15 0.4K
09:38 51.20 51.20 51.20 51.20 0.5K
09:46 51.12 51.12 51.12 51.12 1.6K
09:47 51.11 51.11 51.11 51.11 2.0K
09:48 51.09 51.09 51.09 51.09 0.3K
09:49 51.08 51.08 51.08 51.08 1.1K
09:51 51.07 51.07 51.07 51.07 1.5K
09:56 51.00 51.00 51.00 51.00 0.7K
09:59 51.05 51.05 51.05 51.05 0.3K
10:01 51.09 51.09 51.09 51.09 0.7K
10:04 51.16 51.16 51.16 51.16 0.5K
10:05 51.16 51.16 51.15 51.15 0.4K
10:09 51.20 51.20 51.20 51.20 1.3K
10:12 51.22 51.22 51.22 51.22 0.2K
10:13 51.27 51.27 51.27 51.27 0.6K
10:21 51.31 51.31 51.31 51.31 0.4K
10:24 51.26 51.26 51.26 51.26 0.9K
10:28 51.31 51.31 51.31 51.31 0.4K
10:38 51.38 51.38 51.38 51.38 0.1K
10:39 51.38 51.38 51.38 51.38 0.9K
10:45 51.38 51.38 51.38 51.38 0.3K
10:46 51.39 51.39 51.39 51.39 0.9K
10:50 51.43 51.43 51.43 51.43 0.3K
10:53 51.46 51.46 51.46 51.46 0.3K
10:55 51.46 51.46 51.46 51.46 0.1K
10:57 51.47 51.47 51.47 51.47 0.2K
10:58 51.47 51.47 51.47 51.47 0.5K
11:00 51.45 51.45 51.45 51.45 0.8K
11:01 51.42 51.42 51.42 51.42 0.2K
11:05 51.43 51.43 51.43 51.43 0.8K
11:08 51.45 51.45 51.45 51.45 1.1K
11:11 51.44 51.44 51.44 51.44 0.2K
11:12 51.44 51.44 51.44 51.44 0.3K
11:15 51.39 51.40 51.39 51.40 1.5K
11:17 51.40 51.40 51.40 51.40 3.5K
11:20 51.41 51.41 51.41 51.41 0.3K
11:25 51.37 51.39 51.37 51.39 1.9K
11:32 51.43 51.43 51.43 51.43 1.2K
11:37 51.37 51.37 51.37 51.37 0.3K
11:38 51.37 51.37 51.37 51.37 0.6K
11:40 51.33 51.33 51.33 51.33 0.3K
11:42 51.31 51.31 51.31 51.31 0.7K
11:46 51.21 51.21 51.21 51.21 0.5K
11:54 51.18 51.18 51.18 51.18 1.0K
11:55 51.18 51.18 51.18 51.18 0.4K
11:56 51.15 51.15 51.15 51.15 0.3K
12:02 51.16 51.16 51.16 51.16 0.3K
12:06 51.15 51.15 51.15 51.15 0.9K
12:09 51.19 51.19 51.19 51.19 0.3K
12:13 51.18 51.20 51.18 51.20 0.7K
12:17 51.17 51.17 51.17 51.17 0.5K
12:19 51.12 51.12 51.12 51.12 0.4K
12:30 51.11 51.11 51.11 51.11 0.2K
12:31 51.11 51.11 51.11 51.11 0.3K
12:32 51.12 51.12 51.12 51.12 0.6K
12:34 51.10 51.10 51.10 51.10 0.2K
12:35 51.12 51.12 51.12 51.12 1.7K
12:43 51.16 51.16 51.16 51.16 0.4K
12:47 51.18 51.18 51.18 51.18 1.0K
12:56 51.26 51.26 51.26 51.26 0.3K
13:03 51.28 51.28 51.28 51.28 0.6K
13:05 51.28 51.28 51.28 51.28 0.3K
13:09 51.27 51.27 51.27 51.27 0.4K
13:12 51.31 51.31 51.31 51.31 0.4K
13:17 51.22 51.22 51.22 51.22 0.5K
13:22 51.20 51.20 51.20 51.20 0.2K
13:23 51.23 51.23 51.23 51.23 0.2K
13:25 51.22 51.22 51.22 51.22 0.9K
13:34 51.21 51.21 51.21 51.21 0.6K
13:36 51.23 51.23 51.23 51.23 5.3K
13:37 51.22 51.22 51.22 51.22 0.1K
13:38 51.23 51.23 51.23 51.23 0.5K
13:43 51.20 51.20 51.20 51.20 0.3K
13:44 51.19 51.19 51.19 51.19 1.0K
13:52 51.12 51.12 51.12 51.12 0.3K
13:56 51.13 51.13 51.13 51.13 0.8K
14:02 51.16 51.16 51.16 51.16 2.2K
14:09 51.15 51.15 51.15 51.15 1.3K
14:24 51.09 51.09 51.09 51.09 1.1K
14:25 51.10 51.10 51.10 51.10 0.2K
14:26 51.12 51.12 51.12 51.12 1.0K
14:32 51.10 51.10 51.10 51.10 0.5K
14:34 51.09 51.09 51.09 51.09 0.4K
14:36 51.15 51.15 51.15 51.15 0.4K
14:39 51.16 51.16 51.16 51.16 0.1K
14:42 51.19 51.19 51.19 51.19 0.2K
14:46 51.18 51.18 51.18 51.18 0.7K
15:00 51.09 51.09 51.09 51.09 0.4K
15:04 51.14 51.14 51.13 51.13 0.7K
15:06 51.14 51.14 51.14 51.14 0.9K
15:12 51.14 51.14 51.14 51.14 0.6K
15:18 51.14 51.14 51.14 51.14 2.8K
15:21 51.17 51.17 51.17 51.17 0.1K
15:22 51.16 51.16 51.16 51.16 0.3K
15:28 51.18 51.18 51.18 51.18 5.4K
15:30 51.18 51.18 51.18 51.18 0.4K
15:32 51.18 51.18 51.18 51.18 1.1K
15:33 51.19 51.19 51.19 51.19 0.4K
15:34 51.20 51.20 51.20 51.20 0.2K
15:35 51.20 51.20 51.20 51.20 0.1K
15:37 51.23 51.23 51.23 51.23 0.4K
15:38 51.23 51.23 51.23 51.23 0.7K
15:41 51.24 51.24 51.24 51.24 2.4K
15:49 51.30 51.30 51.30 51.30 0.1K
15:50 51.28 51.28 51.28 51.28 1.9K
15:58 51.37 51.37 51.37 51.37 0.5K
15:59 51.31 51.31 51.31 51.31 5.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음