Fidelity MSCI Consumer Staples Index ETF (FSTA)

FSTA
🏛️ 미국 →
49.64
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 51.03 51.16 51.03 51.16 8.6K
09:34 51.42 51.45 51.42 51.45 0.6K
09:35 51.48 51.48 51.48 51.48 3.5K
09:38 51.67 51.67 51.64 51.64 0.5K
09:39 51.67 51.67 51.63 51.63 1.0K
09:42 51.81 51.83 51.81 51.83 0.4K
09:43 51.86 51.86 51.82 51.82 1.1K
09:46 51.83 51.83 51.82 51.82 0.5K
09:47 51.83 51.83 51.83 51.83 0.4K
09:48 51.78 51.78 51.78 51.78 0.2K
09:50 51.81 51.86 51.81 51.86 0.8K
09:52 51.75 51.75 51.73 51.73 0.6K
09:54 51.61 51.61 51.61 51.61 0.4K
09:55 51.65 51.65 51.65 51.65 0.2K
09:56 51.58 51.58 51.58 51.58 0.3K
09:57 51.56 51.56 51.56 51.56 0.1K
09:58 51.57 51.57 51.57 51.57 0.7K
10:01 51.43 51.43 51.43 51.43 1.0K
10:05 51.31 51.33 51.31 51.33 0.6K
10:07 51.35 51.35 51.35 51.35 1.2K
10:11 51.19 51.23 51.19 51.20 1.6K
10:12 51.20 51.20 51.19 51.19 2.0K
10:15 51.20 51.20 51.20 51.20 0.4K
10:17 51.19 51.19 51.19 51.19 0.7K
10:18 51.23 51.23 51.23 51.23 5.2K
10:19 51.23 51.23 51.22 51.22 6.6K
10:20 51.23 51.23 51.23 51.23 0.2K
10:21 51.20 51.20 51.20 51.20 1.4K
10:24 51.35 51.35 51.35 51.35 0.4K
10:25 51.33 51.36 51.33 51.36 1.3K
10:26 51.38 51.38 51.38 51.38 0.7K
10:27 51.39 51.39 51.39 51.39 1.5K
10:33 51.60 51.60 51.60 51.60 1.2K
10:34 51.60 51.60 51.60 51.60 0.1K
10:35 51.62 51.62 51.62 51.62 1.0K
10:41 51.64 51.64 51.64 51.64 0.5K
10:42 51.69 51.69 51.69 51.69 0.3K
10:43 51.66 51.66 51.66 51.66 1.5K
10:45 51.67 51.67 51.67 51.67 0.7K
10:46 51.67 51.67 51.67 51.67 0.3K
10:47 51.70 51.70 51.70 51.70 1.2K
10:49 51.72 51.72 51.71 51.71 0.7K
10:52 51.70 51.72 51.70 51.72 1.0K
10:54 51.64 51.64 51.64 51.64 0.1K
10:55 51.65 51.65 51.62 51.63 1.0K
10:56 51.61 51.63 51.61 51.63 1.1K
10:57 51.67 51.67 51.67 51.67 0.2K
11:00 51.67 51.67 51.67 51.67 0.8K
11:07 51.74 51.74 51.74 51.74 0.1K
11:08 51.72 51.72 51.71 51.71 0.4K
11:09 51.70 51.70 51.70 51.70 0.3K
11:14 51.85 51.86 51.85 51.86 1.3K
11:16 51.90 51.90 51.90 51.90 0.4K
11:17 51.83 51.83 51.82 51.82 0.4K
11:18 51.83 51.83 51.83 51.83 1.0K
11:19 51.82 51.82 51.82 51.82 0.1K
11:20 51.80 51.84 51.80 51.84 0.7K
11:24 51.76 51.76 51.76 51.76 1.2K
11:27 51.70 51.70 51.70 51.70 0.2K
11:28 51.73 51.73 51.73 51.73 0.2K
11:29 51.70 51.70 51.70 51.70 0.5K
11:33 51.65 51.65 51.65 51.65 0.1K
11:35 51.65 51.65 51.65 51.65 0.1K
11:36 51.64 51.64 51.63 51.63 1.9K
11:37 51.63 51.63 51.63 51.63 0.5K
11:40 51.71 51.71 51.71 51.71 1.2K
11:44 51.74 51.74 51.74 51.74 0.4K
11:45 51.75 51.75 51.75 51.75 0.2K
11:46 51.76 51.78 51.76 51.76 1.8K
11:47 51.78 51.78 51.76 51.76 1.5K
12:00 51.73 51.73 51.73 51.73 0.5K
12:01 51.76 51.76 51.76 51.76 0.2K
12:03 51.74 51.74 51.74 51.74 1.4K
12:08 51.66 51.66 51.66 51.66 0.2K
12:14 51.70 51.70 51.70 51.70 0.6K
12:16 51.71 51.71 51.71 51.71 0.2K
12:18 51.74 51.74 51.74 51.74 0.7K
12:20 51.76 51.76 51.74 51.74 0.5K
12:23 51.79 51.79 51.79 51.79 0.2K
12:25 51.78 51.78 51.78 51.78 0.5K
12:30 51.80 51.80 51.80 51.80 0.4K
12:34 51.79 51.79 51.79 51.79 0.2K
12:39 51.72 51.72 51.72 51.72 0.3K
12:40 51.74 51.74 51.74 51.74 0.2K
12:41 51.77 51.77 51.76 51.76 0.7K
12:42 51.78 51.78 51.78 51.78 0.9K
12:44 51.75 51.75 51.68 51.68 6.1K
12:48 51.72 51.72 51.72 51.72 2.0K
12:49 51.76 51.76 51.74 51.75 4.7K
12:50 51.68 51.68 51.68 51.68 0.4K
12:51 51.67 51.67 51.67 51.67 1.0K
12:55 51.65 51.65 51.65 51.65 0.8K
12:59 51.66 51.66 51.66 51.66 1.2K
13:03 51.61 51.61 51.61 51.61 0.3K
13:04 51.62 51.62 51.62 51.62 8.1K
13:07 51.65 51.65 51.65 51.65 0.3K
13:11 51.61 51.61 51.61 51.61 0.2K
13:14 51.63 51.63 51.62 51.62 1.6K
13:15 51.63 51.63 51.63 51.63 1.3K
13:19 51.61 51.62 51.61 51.62 4.0K
13:21 51.60 51.60 51.59 51.59 0.3K
13:23 51.58 51.58 51.57 51.57 1.2K
13:24 51.55 51.55 51.55 51.55 0.1K
13:25 51.56 51.56 51.56 51.56 0.1K
13:26 51.51 51.51 51.51 51.51 0.4K
13:28 51.50 51.50 51.50 51.49 0.6K
13:30 51.52 51.52 51.52 51.52 0.2K
13:32 51.51 51.51 51.51 51.51 0.3K
13:33 51.53 51.53 51.50 51.50 1.2K
13:35 51.55 51.55 51.55 51.55 1.0K
13:36 51.55 51.55 51.55 51.55 0.2K
13:37 51.53 51.55 51.53 51.55 2.6K
13:38 51.54 51.54 51.54 51.54 1.3K
13:39 51.55 51.55 51.55 51.55 1.2K
13:41 51.55 51.55 51.55 51.55 0.2K
13:42 51.54 51.54 51.54 51.54 1.8K
13:45 51.57 51.57 51.57 51.57 0.7K
13:49 51.55 51.56 51.55 51.56 0.7K
13:52 51.56 51.56 51.53 51.53 0.6K
13:54 51.56 51.56 51.56 51.56 0.3K
13:56 51.54 51.54 51.54 51.54 0.7K
14:03 51.56 51.56 51.56 51.56 0.3K
14:04 51.54 51.54 51.54 51.54 4.6K
14:10 51.54 51.54 51.54 51.54 0.2K
14:11 51.53 51.54 51.53 51.54 1.7K
14:19 51.56 51.56 51.56 51.56 0.2K
14:23 51.58 51.58 51.58 51.58 0.2K
14:24 51.60 51.60 51.60 51.60 0.5K
14:25 51.60 51.60 51.60 51.60 0.1K
14:27 51.57 51.59 51.57 51.59 2.5K
14:28 51.59 51.59 51.59 51.59 0.1K
14:30 51.62 51.62 51.62 51.62 0.2K
14:31 51.58 51.58 51.58 51.58 0.2K
14:33 51.57 51.57 51.57 51.57 0.4K
14:36 51.59 51.59 51.59 51.59 0.2K
14:37 51.60 51.60 51.60 51.60 6.6K
14:38 51.62 51.62 51.62 51.62 0.2K
14:42 51.64 51.64 51.64 51.64 0.7K
14:44 51.62 51.62 51.62 51.62 0.5K
14:47 51.61 51.63 51.61 51.63 3.2K
14:49 51.64 51.65 51.64 51.65 0.4K
14:50 51.64 51.64 51.64 51.64 0.2K
14:52 51.61 51.61 51.61 51.61 0.5K
14:55 51.53 51.53 51.53 51.53 0.2K
14:56 51.55 51.55 51.55 51.55 1.0K
14:57 51.56 51.56 51.56 51.56 0.1K
14:58 51.52 51.52 51.52 51.52 0.2K
14:59 51.54 51.54 51.54 51.54 2.4K
15:00 51.53 51.55 51.53 51.55 1.1K
15:04 51.61 51.61 51.61 51.61 2.3K
15:06 51.57 51.57 51.57 51.57 2.5K
15:15 51.51 51.51 51.51 51.51 0.6K
15:17 51.45 51.45 51.45 51.45 1.0K
15:19 51.49 51.50 51.48 51.48 0.8K
15:21 51.47 51.47 51.47 51.47 0.3K
15:22 51.45 51.45 51.43 51.43 3.2K
15:24 51.49 51.49 51.47 51.47 0.6K
15:26 51.49 51.49 51.49 51.49 1.0K
15:29 51.46 51.47 51.46 51.47 1.7K
15:33 51.45 51.45 51.44 51.44 0.3K
15:34 51.42 51.42 51.40 51.41 2.4K
15:35 51.40 51.40 51.40 51.40 7.4K
15:38 51.45 51.45 51.45 51.45 0.3K
15:40 51.42 51.42 51.42 51.42 0.5K
15:44 51.51 51.51 51.51 51.51 0.7K
15:46 51.47 51.47 51.47 51.47 0.5K
15:48 51.49 51.49 51.49 51.49 0.8K
15:51 51.47 51.47 51.46 51.46 1.1K
15:53 51.44 51.45 51.44 51.45 3.1K
15:54 51.43 51.43 51.43 51.43 1.1K
15:58 51.43 51.45 51.43 51.45 2.5K
15:59 51.42 51.45 51.39 51.45 10.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음