Fidelity MSCI Consumer Staples Index ETF (FSTA)

FSTA
🏛️ 미국 →
49.64
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 50.98 51.16 50.98 51.00 13.2K
09:32 50.95 50.99 50.95 50.99 2.5K
09:33 51.05 51.05 51.02 51.02 0.9K
09:34 51.04 51.04 51.04 51.03 0.2K
09:35 50.97 51.12 50.97 51.12 4.2K
09:36 51.07 51.08 51.07 51.08 1.2K
09:37 51.17 51.17 51.17 51.17 1.0K
09:38 51.11 51.11 51.11 51.11 0.3K
09:39 51.18 51.18 51.18 51.18 1.3K
09:43 51.10 51.15 51.10 51.15 0.8K
09:44 51.08 51.08 51.08 51.08 0.1K
09:45 51.09 51.09 51.09 51.09 0.8K
09:46 51.08 51.08 51.04 51.08 0.5K
09:47 51.11 51.11 51.11 51.11 0.3K
09:48 50.95 50.95 50.95 50.95 0.1K
09:49 50.90 50.90 50.90 50.90 0.5K
09:51 50.90 50.90 50.87 50.87 0.9K
09:52 50.89 50.93 50.89 50.93 0.9K
09:53 50.97 50.98 50.97 50.98 1.6K
09:54 51.02 51.02 51.02 51.02 0.1K
09:55 50.96 50.96 50.91 50.93 3.4K
09:57 51.03 51.03 51.03 51.03 0.2K
09:58 51.11 51.16 51.11 51.16 0.4K
09:59 51.11 51.11 51.11 51.11 0.2K
10:00 51.08 51.08 51.04 51.04 0.4K
10:03 50.93 50.93 50.93 50.93 0.1K
10:07 51.07 51.07 51.07 51.07 0.3K
10:08 51.00 51.00 51.00 51.00 1.0K
10:10 51.02 51.02 50.95 50.96 2.2K
10:11 50.96 50.96 50.92 50.92 0.6K
10:12 50.94 50.94 50.92 50.92 1.2K
10:13 50.89 50.91 50.89 50.91 1.3K
10:14 50.91 50.91 50.91 50.91 0.5K
10:15 50.84 50.84 50.83 50.83 0.6K
10:17 50.86 50.86 50.86 50.86 1.0K
10:18 50.87 50.87 50.87 50.87 1.0K
10:19 50.81 50.81 50.81 50.81 1.1K
10:20 50.86 50.86 50.86 50.86 0.2K
10:21 50.80 50.85 50.80 50.83 0.8K
10:22 50.82 50.82 50.82 50.82 1.3K
10:24 50.73 50.73 50.73 50.73 0.2K
10:25 50.75 50.75 50.75 50.75 0.4K
10:27 50.83 50.83 50.83 50.83 0.4K
10:28 50.83 50.83 50.81 50.81 0.9K
10:29 50.82 50.82 50.82 50.82 0.4K
10:32 50.83 50.83 50.83 50.83 0.3K
10:33 50.90 50.90 50.89 50.89 0.3K
10:35 50.86 50.86 50.86 50.86 0.2K
10:36 50.86 50.86 50.86 50.86 0.6K
10:37 50.85 50.85 50.85 50.85 0.8K
10:39 50.92 50.92 50.92 50.92 0.5K
10:40 50.97 50.97 50.97 50.97 1.0K
10:41 50.93 50.98 50.93 50.98 3.0K
10:42 50.99 50.99 50.99 50.99 0.2K
10:43 50.97 50.97 50.97 50.97 1.7K
10:46 50.87 50.88 50.81 50.81 1.1K
10:47 50.80 50.85 50.80 50.85 1.4K
10:49 50.83 50.83 50.83 50.83 0.6K
10:50 50.82 50.82 50.82 50.82 1.3K
10:52 50.87 50.89 50.86 50.89 2.3K
10:53 50.86 50.86 50.86 50.86 0.1K
10:54 50.89 50.89 50.89 50.89 0.2K
10:55 50.85 50.85 50.85 50.85 0.3K
10:56 50.78 50.78 50.77 50.77 1.9K
10:58 50.81 50.81 50.81 50.81 0.3K
11:00 50.78 50.78 50.74 50.74 0.7K
11:01 50.69 50.71 50.69 50.71 1.1K
11:02 50.78 50.86 50.78 50.86 2.5K
11:05 50.93 50.93 50.91 50.91 1.3K
11:06 50.88 50.88 50.88 50.88 0.5K
11:07 50.86 50.86 50.86 50.86 0.7K
11:10 50.85 50.85 50.85 50.85 0.3K
11:12 50.93 50.93 50.93 50.93 0.2K
11:14 50.81 50.81 50.81 50.81 1.0K
11:15 50.76 50.77 50.76 50.77 1.5K
11:18 50.79 50.80 50.73 50.73 1.4K
11:20 50.66 50.66 50.65 50.65 0.7K
11:21 50.64 50.64 50.64 50.64 0.8K
11:26 50.35 50.35 50.33 50.33 1.2K
11:27 50.37 50.39 50.37 50.37 1.8K
11:33 50.35 50.35 50.34 50.34 15.5K
11:34 50.32 50.32 50.32 50.32 0.8K
11:36 50.27 50.27 50.27 50.27 0.5K
11:38 50.19 50.19 50.19 50.19 0.5K
11:42 50.26 50.26 50.26 50.26 0.2K
11:43 50.29 50.36 50.29 50.36 1.0K
11:46 50.27 50.29 50.27 50.29 0.8K
11:47 50.40 50.40 50.40 50.40 0.3K
11:48 50.36 50.39 50.36 50.39 0.9K
11:50 50.36 50.36 50.35 50.35 0.4K
11:51 50.36 50.36 50.36 50.36 0.4K
11:53 50.38 50.38 50.38 50.38 0.1K
11:54 50.36 50.36 50.36 50.36 0.3K
11:55 50.41 50.41 50.41 50.41 0.2K
11:57 50.39 50.39 50.38 50.38 0.2K
11:58 50.36 50.36 50.35 50.35 0.6K
12:03 50.32 50.32 50.32 50.32 0.5K
12:04 50.26 50.26 50.26 50.26 0.9K
12:07 50.37 50.37 50.37 50.37 0.1K
12:08 50.29 50.29 50.28 50.28 0.8K
12:09 50.23 50.23 50.23 50.23 0.7K
12:10 50.18 50.18 50.18 50.18 0.8K
12:11 50.18 50.18 50.18 50.18 4.9K
12:19 50.02 50.02 50.02 50.02 0.5K
12:22 50.05 50.05 50.05 50.05 0.3K
12:24 50.02 50.02 50.02 50.02 0.3K
12:26 49.99 49.99 49.99 49.99 5.0K
12:27 49.98 49.98 49.98 49.98 0.4K
12:30 49.95 49.95 49.95 49.95 0.3K
12:32 49.91 49.91 49.91 49.91 0.2K
12:33 49.92 49.92 49.90 49.90 1.0K
12:35 49.89 49.89 49.89 49.89 0.5K
12:37 50.00 50.00 50.00 50.00 0.5K
12:39 49.99 49.99 49.97 49.97 0.8K
12:41 49.98 49.98 49.98 49.98 0.7K
12:42 49.95 49.95 49.95 49.95 0.5K
12:43 49.93 49.93 49.93 49.93 0.3K
12:45 49.84 49.85 49.84 49.85 0.9K
12:46 49.82 49.82 49.82 49.82 0.5K
12:48 49.80 49.80 49.80 49.80 0.1K
12:50 49.83 49.83 49.83 49.83 0.5K
12:51 49.84 49.84 49.84 49.84 0.3K
12:52 49.87 49.87 49.87 49.87 2.1K
12:56 49.84 49.84 49.84 49.84 0.3K
12:58 49.86 49.86 49.86 49.86 0.4K
13:00 49.79 49.79 49.79 49.79 0.3K
13:03 49.82 49.82 49.82 49.82 0.3K
13:04 49.82 49.82 49.82 49.82 1.2K
13:05 49.76 49.76 49.76 49.76 1.1K
13:06 49.75 49.75 49.75 49.75 0.9K
13:08 49.72 49.72 49.72 49.72 0.6K
13:13 49.65 49.65 49.62 49.62 0.6K
13:14 49.65 49.65 49.65 49.65 0.3K
13:17 49.55 49.55 49.55 49.55 0.4K
13:19 49.63 49.63 49.63 49.63 0.9K
13:23 49.72 49.75 49.72 49.75 1.0K
13:24 49.75 49.75 49.75 49.75 0.3K
13:27 49.83 49.83 49.83 49.83 0.1K
13:29 49.85 49.86 49.85 49.86 0.4K
13:30 49.83 49.83 49.83 49.83 0.4K
13:32 49.77 49.77 49.77 49.77 1.2K
13:35 49.90 49.90 49.89 49.89 0.8K
13:36 49.97 49.97 49.97 49.97 2.5K
13:42 49.99 49.99 49.99 49.99 1.8K
13:43 49.98 50.00 49.95 49.96 1.5K
13:45 49.91 49.92 49.91 49.92 0.5K
13:47 49.97 49.97 49.96 49.96 1.9K
13:48 49.94 49.94 49.94 49.94 1.1K
13:50 49.90 49.90 49.90 49.90 1.3K
13:51 49.83 49.86 49.83 49.86 0.8K
13:52 49.89 49.89 49.85 49.85 1.1K
13:56 49.83 49.86 49.83 49.86 0.5K
13:59 49.86 49.89 49.86 49.89 0.3K
14:00 49.90 49.90 49.90 49.90 0.1K
14:01 49.94 49.94 49.94 49.94 0.5K
14:03 49.94 49.94 49.94 49.94 0.3K
14:04 49.90 49.90 49.90 49.90 0.4K
14:05 49.91 49.91 49.91 49.91 0.5K
14:08 49.83 49.83 49.83 49.83 1.3K
14:17 49.70 49.70 49.70 49.70 0.3K
14:18 49.68 49.68 49.68 49.68 0.3K
14:20 49.67 49.67 49.67 49.67 1.7K
14:22 49.58 49.58 49.58 49.58 0.8K
14:23 49.59 49.59 49.59 49.59 0.3K
14:25 49.53 49.53 49.51 49.53 2.1K
14:28 49.54 49.54 49.54 49.54 0.5K
14:29 49.52 49.52 49.52 49.52 0.2K
14:30 49.53 49.53 49.53 49.53 4.2K
14:31 49.52 49.52 49.49 49.49 2.9K
14:32 49.45 49.48 49.45 49.48 6.8K
14:35 49.44 49.44 49.42 49.42 1.1K
14:36 49.38 49.40 49.36 49.36 10.1K
14:37 49.37 49.37 49.35 49.35 0.3K
14:38 49.36 49.36 49.34 49.34 0.9K
14:39 49.36 49.36 49.35 49.35 0.3K
14:40 49.35 49.35 49.29 49.30 1.6K
14:41 49.26 49.26 49.26 49.26 0.8K
14:43 49.25 49.25 49.25 49.25 0.1K
14:45 49.28 49.28 49.25 49.25 0.4K
14:46 49.26 49.26 49.26 49.26 0.7K
14:47 49.34 49.36 49.34 49.36 0.7K
14:48 49.35 49.35 49.34 49.34 0.8K
14:49 49.40 49.40 49.39 49.39 0.4K
14:52 49.35 49.41 49.35 49.41 1.3K
14:53 49.39 49.39 49.39 49.39 0.3K
14:54 49.39 49.39 49.39 49.39 0.3K
14:57 49.38 49.41 49.38 49.41 1.3K
14:58 49.44 49.44 49.43 49.43 0.4K
14:59 49.42 49.42 49.42 49.42 0.2K
15:00 49.44 49.44 49.44 49.44 0.4K
15:02 49.33 49.33 49.33 49.33 0.3K
15:03 49.33 49.33 49.32 49.32 0.9K
15:08 49.33 49.37 49.33 49.35 0.7K
15:09 49.36 49.36 49.36 49.36 0.6K
15:10 49.37 49.37 49.37 49.37 0.3K
15:11 49.37 49.39 49.37 49.38 0.4K
15:14 49.46 49.46 49.45 49.45 0.8K
15:15 49.45 49.45 49.45 49.45 0.4K
15:16 49.51 49.51 49.50 49.50 0.3K
15:17 49.50 49.50 49.50 49.50 0.3K
15:18 49.41 49.41 49.41 49.41 0.3K
15:19 49.35 49.35 49.35 49.35 0.6K
15:20 49.44 49.44 49.44 49.44 0.1K
15:21 49.41 49.44 49.41 49.44 1.8K
15:22 49.44 49.44 49.44 49.44 2.8K
15:23 49.51 49.51 49.51 49.51 1.0K
15:24 49.47 49.52 49.47 49.52 4.1K
15:25 49.58 49.62 49.55 49.60 3.6K
15:26 49.57 49.57 49.52 49.52 1.9K
15:27 49.56 49.56 49.56 49.56 0.6K
15:28 49.59 49.59 49.55 49.55 1.8K
15:29 49.50 49.50 49.50 49.50 0.4K
15:30 49.53 49.53 49.53 49.53 1.3K
15:31 49.58 49.58 49.54 49.54 0.9K
15:32 49.61 49.61 49.61 49.61 0.4K
15:33 49.62 49.62 49.62 49.62 0.2K
15:34 49.64 49.75 49.64 49.75 1.0K
15:35 49.72 49.72 49.69 49.69 1.0K
15:37 49.59 49.61 49.59 49.61 0.9K
15:38 49.68 49.68 49.68 49.68 0.3K
15:40 49.71 49.71 49.71 49.71 0.6K
15:41 49.64 49.64 49.64 49.64 0.3K
15:42 49.68 49.68 49.68 49.68 0.3K
15:43 49.70 49.70 49.70 49.70 1.4K
15:44 49.67 49.67 49.66 49.66 0.5K
15:45 49.70 49.73 49.70 49.73 0.4K
15:46 49.65 49.65 49.62 49.62 0.6K
15:47 49.63 49.63 49.55 49.55 3.7K
15:49 49.52 49.54 49.52 49.53 3.2K
15:50 49.50 49.50 49.50 49.50 0.6K
15:51 49.42 49.42 49.38 49.39 2.4K
15:52 49.39 49.39 49.39 49.39 0.4K
15:53 49.32 49.32 49.32 49.32 1.3K
15:54 49.27 49.27 49.27 49.27 0.4K
15:55 49.26 49.28 49.26 49.28 2.2K
15:56 49.26 49.26 49.26 49.26 1.2K
15:58 49.23 49.24 49.23 49.24 5.3K
15:59 49.24 49.27 49.24 49.27 13.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음