Fidelity MSCI Consumer Staples Index ETF (FSTA)

FSTA
🏛️ 미국 →
49.64
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 51.17 51.17 51.17 51.17 3.5K
09:31 51.27 51.27 51.19 51.18 0.7K
09:32 51.18 51.18 51.15 51.15 2.5K
09:34 51.07 51.07 51.07 51.07 0.3K
09:36 51.11 51.11 51.11 51.11 1.8K
09:39 51.05 51.07 51.03 51.03 0.6K
09:40 51.03 51.03 51.01 51.02 1.4K
09:42 50.95 50.95 50.95 50.95 4.3K
09:43 50.99 50.99 50.99 50.99 0.3K
09:50 50.97 50.97 50.97 50.97 0.2K
09:51 51.00 51.00 51.00 51.00 0.2K
09:55 50.95 50.95 50.95 50.95 0.6K
09:59 50.94 50.94 50.94 50.94 0.3K
10:01 50.86 50.86 50.86 50.86 0.2K
10:02 50.90 50.90 50.90 50.90 0.1K
10:05 50.95 50.95 50.95 50.95 2.6K
10:22 50.90 50.90 50.90 50.90 0.2K
10:23 50.96 50.96 50.96 50.96 1.0K
10:24 50.94 50.94 50.94 50.94 0.7K
10:28 50.99 50.99 50.99 50.99 0.5K
10:34 51.03 51.03 51.03 51.03 0.5K
10:36 51.02 51.02 51.02 51.02 2.4K
10:37 51.03 51.03 51.03 51.03 0.1K
10:39 51.08 51.08 51.08 51.08 0.3K
10:40 51.08 51.08 51.08 51.08 1.4K
10:41 51.08 51.08 51.08 51.08 0.1K
10:43 51.11 51.11 51.11 51.11 0.4K
10:44 51.07 51.07 51.07 51.07 1.0K
10:46 51.06 51.06 51.05 51.05 1.8K
10:49 51.04 51.04 51.04 51.04 0.2K
10:51 51.03 51.03 51.03 51.03 0.2K
10:52 51.05 51.05 51.05 51.05 0.3K
10:55 51.02 51.03 51.02 51.03 0.5K
10:59 51.04 51.04 51.04 51.04 2.8K
11:01 51.08 51.08 51.08 51.08 0.1K
11:03 51.13 51.13 51.13 51.13 0.2K
11:04 51.13 51.13 51.12 51.12 0.5K
11:05 51.10 51.10 51.10 51.10 0.4K
11:19 51.03 51.03 51.03 51.03 0.7K
11:23 51.06 51.06 51.06 51.06 0.5K
11:27 51.12 51.12 51.12 51.12 0.4K
11:28 51.11 51.11 51.11 51.11 0.3K
11:34 51.11 51.11 51.11 51.11 0.5K
11:42 51.09 51.09 51.09 51.09 0.1K
11:48 51.03 51.03 51.03 51.03 0.5K
11:52 51.02 51.02 51.02 51.02 0.3K
11:57 51.02 51.02 51.00 51.00 1.1K
12:06 50.89 50.89 50.89 50.89 0.6K
12:12 50.94 50.94 50.94 50.94 0.3K
12:15 50.92 50.92 50.92 50.92 0.2K
12:16 50.92 50.92 50.92 50.92 0.5K
12:17 50.92 50.92 50.92 50.92 0.2K
12:19 50.91 50.91 50.91 50.91 0.2K
12:20 50.91 50.91 50.91 50.91 1.3K
12:21 50.92 50.94 50.92 50.94 0.4K
12:24 50.93 50.93 50.93 50.93 0.2K
12:25 50.95 50.95 50.95 50.95 0.4K
12:31 50.96 50.97 50.96 50.97 2.1K
12:41 50.93 50.93 50.93 50.93 0.4K
12:51 50.91 50.91 50.91 50.91 0.4K
12:55 50.90 50.90 50.90 50.90 0.2K
13:02 50.89 50.89 50.89 50.89 0.8K
13:08 50.86 50.86 50.86 50.86 0.2K
13:16 50.88 50.88 50.87 50.87 0.8K
13:22 50.92 50.92 50.92 50.92 0.1K
13:23 50.94 50.94 50.94 50.94 1.2K
13:24 50.86 50.86 50.86 50.86 0.3K
13:28 50.86 50.86 50.86 50.86 0.8K
13:31 50.76 50.76 50.70 50.70 0.5K
13:34 50.76 50.76 50.76 50.76 0.5K
13:39 50.75 50.75 50.75 50.74 0.2K
13:41 50.64 50.64 50.61 50.61 0.9K
13:42 50.66 50.66 50.66 50.66 0.5K
13:47 50.59 50.59 50.59 50.59 0.5K
13:51 50.57 50.57 50.57 50.57 1.3K
13:57 50.53 50.53 50.53 50.53 0.2K
13:58 50.52 50.52 50.52 50.52 1.5K
14:00 50.55 50.55 50.52 50.52 0.4K
14:02 50.53 50.55 50.53 50.55 0.8K
14:03 50.57 50.57 50.57 50.57 0.2K
14:06 50.62 50.62 50.62 50.62 0.4K
14:15 50.66 50.66 50.66 50.66 0.6K
14:16 50.63 50.63 50.63 50.63 0.5K
14:18 50.62 50.62 50.62 50.62 1.0K
14:21 50.62 50.62 50.62 50.62 0.4K
14:27 50.64 50.64 50.61 50.61 0.4K
14:29 50.61 50.61 50.61 50.61 0.4K
14:30 50.61 50.61 50.61 50.61 2.0K
14:32 50.56 50.56 50.56 50.56 0.5K
14:33 50.57 50.57 50.56 50.56 0.4K
14:34 50.56 50.56 50.56 50.56 0.4K
14:40 50.49 50.49 50.49 50.49 0.3K
14:41 50.50 50.50 50.50 50.50 0.7K
14:52 50.47 50.48 50.47 50.48 2.8K
14:55 50.46 50.46 50.46 50.46 0.2K
14:56 50.48 50.48 50.48 50.48 0.1K
14:57 50.45 50.45 50.45 50.45 0.5K
15:03 50.41 50.42 50.41 50.42 0.7K
15:05 50.40 50.40 50.40 50.40 0.4K
15:08 50.36 50.36 50.36 50.36 0.2K
15:10 50.35 50.36 50.35 50.36 1.8K
15:13 50.42 50.42 50.42 50.42 0.3K
15:18 50.38 50.38 50.38 50.38 0.6K
15:19 50.35 50.35 50.35 50.35 0.6K
15:21 50.34 50.36 50.34 50.36 0.6K
15:23 50.30 50.30 50.30 50.30 0.5K
15:29 50.26 50.26 50.26 50.26 0.5K
15:33 50.30 50.30 50.30 50.30 0.2K
15:34 50.27 50.27 50.27 50.27 0.3K
15:35 50.26 50.26 50.26 50.26 0.3K
15:36 50.27 50.27 50.27 50.27 0.3K
15:37 50.28 50.28 50.27 50.27 3.5K
15:46 50.29 50.29 50.29 50.29 1.3K
15:47 50.28 50.28 50.25 50.25 1.1K
15:48 50.24 50.24 50.24 50.24 2.0K
15:49 50.23 50.26 50.23 50.26 1.0K
15:50 50.26 50.26 50.26 50.26 0.9K
15:51 50.39 50.39 50.39 50.39 0.4K
15:54 50.42 50.42 50.39 50.39 2.1K
15:55 50.33 50.33 50.33 50.33 0.7K
15:57 50.45 50.45 50.45 50.45 1.2K
15:59 50.43 50.46 50.43 50.46 6.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음