Fidelity MSCI Consumer Staples Index ETF (FSTA)

FSTA
🏛️ 미국 →
49.64
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 50.58 50.58 50.58 50.58 2.1K
09:35 50.82 50.82 50.82 50.82 0.6K
09:37 50.87 50.87 50.86 50.86 0.4K
09:39 50.83 50.83 50.83 50.83 2.2K
09:40 50.85 50.85 50.85 50.84 0.1K
09:42 50.90 50.90 50.90 50.90 0.2K
09:44 50.93 50.94 50.92 50.94 0.8K
09:49 50.86 50.86 50.86 50.86 0.9K
09:52 51.03 51.03 51.03 51.03 0.4K
09:53 51.01 51.01 51.01 51.00 0.3K
10:01 51.04 51.04 51.04 51.04 2.2K
10:04 51.15 51.15 51.15 51.15 1.3K
10:05 51.18 51.18 51.18 51.18 0.7K
10:06 51.14 51.14 51.14 51.14 0.3K
10:09 51.10 51.10 51.09 51.09 0.6K
10:11 51.11 51.11 51.11 51.10 0.7K
10:18 51.10 51.10 51.10 51.10 1.2K
10:22 51.10 51.10 51.10 51.10 0.2K
10:27 51.13 51.13 51.13 51.13 3.2K
10:42 50.98 50.98 50.98 50.98 0.2K
10:43 50.97 50.99 50.97 50.99 0.3K
10:47 51.01 51.01 51.01 51.01 0.3K
10:51 51.04 51.04 51.04 51.04 0.1K
10:52 51.06 51.06 51.06 51.06 0.9K
11:04 51.11 51.11 51.11 51.11 0.3K
11:06 51.25 51.25 51.25 51.25 0.6K
11:08 51.30 51.30 51.30 51.30 0.1K
11:09 51.26 51.26 51.26 51.26 0.2K
11:10 51.27 51.27 51.27 51.27 0.4K
11:13 51.30 51.30 51.30 51.30 0.4K
11:15 51.31 51.31 51.31 51.31 0.3K
11:19 51.34 51.34 51.34 51.34 1.1K
11:20 51.36 51.36 51.35 51.35 1.3K
11:21 51.31 51.31 51.31 51.31 0.8K
11:22 51.31 51.31 51.31 51.31 1.3K
11:30 51.30 51.30 51.30 51.30 0.8K
11:32 51.34 51.34 51.34 51.34 0.1K
11:34 51.31 51.31 51.31 51.31 0.5K
11:35 51.29 51.29 51.29 51.29 0.2K
11:36 51.31 51.31 51.31 51.31 1.9K
11:40 51.36 51.36 51.36 51.36 0.2K
11:41 51.37 51.37 51.37 51.37 0.2K
11:45 51.34 51.34 51.34 51.34 0.5K
11:51 51.33 51.33 51.33 51.33 0.3K
11:54 51.31 51.31 51.31 51.31 0.5K
11:55 51.32 51.32 51.32 51.32 0.1K
11:56 51.36 51.36 51.36 51.36 0.2K
12:00 51.36 51.38 51.36 51.36 1.4K
12:02 51.37 51.37 51.37 51.37 0.8K
12:05 51.40 51.40 51.39 51.40 1.1K
12:11 51.41 51.41 51.41 51.41 1.7K
12:13 51.34 51.34 51.34 51.34 0.9K
12:16 51.42 51.42 51.42 51.42 0.5K
12:17 51.42 51.43 51.42 51.43 2.4K
12:18 51.41 51.41 51.41 51.41 0.2K
12:19 51.44 51.46 51.44 51.46 0.7K
12:20 51.42 51.42 51.42 51.42 0.2K
12:22 51.43 51.43 51.43 51.43 0.8K
12:24 51.42 51.42 51.41 51.41 0.8K
12:30 51.44 51.44 51.44 51.44 0.3K
12:36 51.41 51.41 51.41 51.41 1.0K
12:38 51.41 51.41 51.41 51.41 0.4K
12:45 51.39 51.39 51.39 51.39 0.1K
12:46 51.40 51.40 51.40 51.40 0.3K
12:50 51.45 51.45 51.45 51.45 0.4K
12:53 51.48 51.48 51.48 51.48 0.4K
13:00 51.52 51.52 51.52 51.52 4.5K
13:01 51.52 51.52 51.52 51.52 0.2K
13:02 51.49 51.51 51.49 51.50 11.5K
13:03 51.46 51.46 51.46 51.46 1.0K
13:04 51.45 51.45 51.45 51.45 0.8K
13:12 51.42 51.42 51.41 51.41 1.2K
13:13 51.41 51.41 51.41 51.41 0.4K
13:22 51.39 51.39 51.39 51.39 0.9K
13:39 51.47 51.47 51.47 51.47 0.8K
13:46 51.53 51.53 51.53 51.53 0.5K
13:51 51.55 51.55 51.55 51.55 0.2K
13:52 51.57 51.57 51.57 51.57 0.3K
13:54 51.57 51.57 51.57 51.57 1.1K
13:55 51.59 51.59 51.59 51.59 0.8K
14:00 51.60 51.60 51.60 51.60 0.7K
14:01 51.61 51.61 51.61 51.61 1.1K
14:03 51.61 51.61 51.61 51.61 0.2K
14:06 51.66 51.70 51.66 51.70 0.5K
14:22 51.68 51.68 51.68 51.68 1.4K
14:36 51.72 51.72 51.72 51.72 0.8K
14:42 51.71 51.72 51.71 51.72 2.5K
14:46 51.67 51.67 51.67 51.67 0.6K
14:56 51.64 51.64 51.64 51.64 0.1K
14:57 51.64 51.64 51.64 51.64 0.5K
14:59 51.64 51.64 51.63 51.63 1.1K
15:00 51.62 51.62 51.62 51.62 0.5K
15:01 51.59 51.59 51.59 51.59 0.7K
15:03 51.61 51.61 51.61 51.61 0.3K
15:06 51.61 51.61 51.61 51.61 0.5K
15:09 51.56 51.56 51.56 51.56 0.2K
15:13 51.52 51.52 51.52 51.52 0.7K
15:14 51.51 51.51 51.51 51.51 0.2K
15:17 51.51 51.51 51.51 51.51 0.4K
15:18 51.54 51.54 51.54 51.54 1.4K
15:20 51.51 51.51 51.51 51.51 0.2K
15:22 51.49 51.49 51.49 51.49 0.6K
15:23 51.51 51.51 51.51 51.51 0.4K
15:25 51.56 51.56 51.56 51.56 0.4K
15:31 51.60 51.60 51.60 51.60 0.7K
15:33 51.58 51.61 51.58 51.61 0.3K
15:37 51.61 51.61 51.60 51.60 0.8K
15:42 51.68 51.68 51.68 51.68 2.5K
15:45 51.67 51.67 51.67 51.67 0.1K
15:46 51.65 51.65 51.65 51.65 1.0K
15:47 51.62 51.62 51.62 51.62 13.1K
15:48 51.62 51.62 51.62 51.62 1.8K
15:49 51.64 51.64 51.64 51.64 0.2K
15:50 51.58 51.58 51.57 51.57 1.4K
15:52 51.54 51.58 51.54 51.58 1.4K
15:53 51.55 51.55 51.55 51.55 0.6K
15:59 51.51 51.53 51.51 51.53 4.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음