Fidelity MSCI Consumer Staples Index ETF (FSTA)

FSTA
🏛️ 미국 →
49.61
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 51.52 51.52 51.52 51.52 6.1K
09:34 51.44 51.44 51.44 51.44 0.6K
09:36 51.41 51.41 51.41 51.41 0.3K
09:40 51.29 51.29 51.29 51.29 1.1K
09:44 51.33 51.33 51.33 51.33 0.2K
09:45 51.30 51.30 51.30 51.30 1.5K
09:46 51.37 51.37 51.37 51.37 3.8K
09:52 51.30 51.30 51.30 51.30 0.3K
09:54 51.30 51.30 51.30 51.30 0.3K
10:01 51.27 51.27 51.27 51.27 0.4K
10:03 51.32 51.32 51.32 51.32 0.4K
10:04 51.32 51.32 51.28 51.28 1.3K
10:05 51.26 51.26 51.26 51.26 0.2K
10:08 51.26 51.26 51.26 51.26 0.5K
10:10 51.24 51.24 51.24 51.24 0.3K
10:11 51.25 51.25 51.25 51.25 1.4K
10:12 51.25 51.25 51.25 51.25 2.1K
10:28 51.19 51.19 51.19 51.19 0.4K
10:31 51.21 51.21 51.21 51.21 0.2K
10:32 51.21 51.21 51.21 51.21 0.7K
10:34 51.22 51.22 51.22 51.22 0.2K
10:35 51.21 51.21 51.21 51.21 0.6K
10:37 51.22 51.22 51.22 51.22 0.3K
10:39 51.24 51.24 51.24 51.24 0.3K
10:40 51.27 51.27 51.27 51.27 0.4K
10:43 51.24 51.24 51.24 51.24 1.5K
10:44 51.21 51.21 51.21 51.21 0.5K
10:48 51.17 51.17 51.17 51.17 0.5K
10:50 51.14 51.14 51.14 51.14 0.1K
10:51 51.16 51.16 51.14 51.14 1.5K
11:00 51.04 51.04 51.04 51.04 5.4K
11:01 50.99 50.99 50.99 50.99 0.5K
11:07 50.94 50.94 50.94 50.94 1.4K
11:10 50.93 50.93 50.93 50.93 0.5K
11:11 50.95 50.95 50.95 50.95 1.3K
11:15 50.93 50.93 50.93 50.93 0.4K
11:20 50.92 50.92 50.92 50.92 0.1K
11:22 50.93 50.93 50.93 50.93 0.4K
11:24 50.93 50.93 50.93 50.93 0.2K
11:25 50.94 50.94 50.94 50.94 0.2K
11:27 50.96 50.96 50.96 50.96 0.3K
11:29 50.93 50.93 50.93 50.93 0.5K
11:33 50.85 50.85 50.85 50.85 0.3K
11:34 50.87 50.87 50.87 50.87 19.0K
11:36 50.87 50.87 50.87 50.87 0.2K
11:39 50.85 50.85 50.85 50.85 0.6K
11:45 50.83 50.83 50.83 50.83 0.9K
11:49 50.81 50.81 50.81 50.81 0.2K
11:52 50.80 50.80 50.80 50.80 0.1K
11:53 50.81 50.81 50.81 50.81 0.4K
11:54 50.81 50.81 50.81 50.81 0.4K
11:55 50.81 50.81 50.81 50.81 0.3K
12:00 50.80 50.80 50.80 50.80 0.4K
12:06 50.76 50.76 50.76 50.76 0.2K
12:08 50.79 50.79 50.79 50.79 0.2K
12:09 50.76 50.76 50.76 50.76 1.5K
12:14 50.78 50.78 50.78 50.78 0.2K
12:15 50.74 50.74 50.74 50.74 0.4K
12:20 50.74 50.74 50.74 50.74 0.4K
12:23 50.70 50.70 50.70 50.70 0.2K
12:26 50.71 50.71 50.71 50.71 0.8K
12:27 50.67 50.67 50.67 50.67 2.5K
12:28 50.68 50.72 50.68 50.72 1.3K
12:30 50.74 50.75 50.74 50.75 4.8K
12:32 50.77 50.77 50.77 50.77 0.3K
12:33 50.78 50.78 50.78 50.78 0.5K
12:34 50.75 50.75 50.75 50.75 71.1K
12:36 50.76 50.76 50.76 50.76 1.7K
12:39 50.80 50.80 50.80 50.80 0.2K
12:40 50.79 50.79 50.79 50.79 0.6K
12:42 50.83 50.83 50.83 50.83 0.2K
12:43 50.82 50.84 50.82 50.84 1.5K
12:49 50.77 50.77 50.76 50.76 1.1K
12:54 50.69 50.69 50.69 50.69 1.7K
12:57 50.71 50.71 50.71 50.71 22.3K
12:59 50.69 50.69 50.69 50.69 1.1K
13:04 50.60 50.60 50.60 50.60 0.2K
13:07 50.60 50.60 50.60 50.60 0.5K
13:10 50.54 50.54 50.54 50.54 0.5K
13:12 50.51 50.51 50.51 50.51 0.3K
13:13 50.52 50.52 50.52 50.52 0.5K
13:14 50.49 50.49 50.49 50.49 0.2K
13:15 50.48 50.48 50.48 50.48 0.5K
13:17 50.53 50.53 50.53 50.53 0.4K
13:28 50.55 50.55 50.55 50.55 0.5K
13:31 50.55 50.55 50.55 50.55 0.4K
13:33 50.54 50.54 50.54 50.54 0.1K
13:36 50.56 50.56 50.56 50.56 0.2K
13:37 50.56 50.56 50.56 50.56 0.4K
13:40 50.58 50.58 50.58 50.58 0.5K
13:41 50.57 50.57 50.57 50.57 0.1K
13:42 50.55 50.55 50.53 50.53 1.0K
13:45 50.55 50.55 50.53 50.53 0.6K
13:46 50.52 50.52 50.52 50.52 0.3K
13:50 50.48 50.48 50.48 50.48 0.5K
13:59 50.45 50.45 50.44 50.44 22.3K
14:00 50.43 50.43 50.42 50.42 0.5K
14:02 50.42 50.42 50.42 50.42 0.3K
14:04 50.44 50.44 50.44 50.44 0.1K
14:05 50.41 50.41 50.41 50.41 0.5K
14:06 50.44 50.45 50.43 50.45 1.0K
14:08 50.40 50.40 50.40 50.40 0.5K
14:09 50.37 50.37 50.37 50.37 0.8K
14:28 50.48 50.48 50.48 50.48 0.5K
14:30 50.50 50.50 50.50 50.50 0.1K
14:31 50.53 50.53 50.53 50.53 1.1K
14:33 50.51 50.51 50.51 50.51 0.2K
14:35 50.54 50.54 50.54 50.54 0.5K
14:41 50.52 50.52 50.52 50.52 0.1K
14:42 50.50 50.50 50.50 50.50 0.2K
14:47 50.47 50.47 50.47 50.47 0.1K
14:49 50.50 50.50 50.50 50.50 0.3K
14:51 50.48 50.48 50.48 50.48 0.1K
14:55 50.45 50.45 50.45 50.45 0.1K
14:56 50.46 50.46 50.46 50.46 0.8K
14:59 50.46 50.46 50.44 50.44 0.8K
15:00 50.44 50.47 50.44 50.47 0.4K
15:01 50.49 50.50 50.48 50.50 0.9K
15:02 50.51 50.51 50.51 50.51 1.1K
15:04 50.49 50.49 50.49 50.49 0.1K
15:05 50.49 50.49 50.48 50.48 0.5K
15:06 50.51 50.51 50.48 50.48 0.8K
15:10 50.49 50.50 50.49 50.50 0.8K
15:11 50.50 50.50 50.50 50.50 0.3K
15:12 50.53 50.53 50.53 50.53 0.2K
15:14 50.52 50.52 50.52 50.52 0.9K
15:20 50.58 50.58 50.58 50.58 0.7K
15:23 50.64 50.64 50.63 50.63 1.9K
15:24 50.62 50.62 50.61 50.62 0.8K
15:25 50.62 50.62 50.62 50.62 0.1K
15:27 50.61 50.61 50.61 50.61 0.3K
15:29 50.62 50.62 50.62 50.62 0.5K
15:32 50.62 50.62 50.62 50.62 0.6K
15:33 50.64 50.64 50.64 50.64 0.1K
15:34 50.61 50.61 50.61 50.61 0.5K
15:35 50.64 50.67 50.64 50.67 0.6K
15:37 50.72 50.72 50.72 50.72 0.5K
15:41 50.73 50.73 50.73 50.73 6.0K
15:42 50.76 50.76 50.76 50.76 0.2K
15:43 50.76 50.76 50.76 50.76 0.7K
15:47 50.77 50.77 50.77 50.77 0.4K
15:48 50.77 50.77 50.77 50.77 0.2K
15:49 50.77 50.77 50.77 50.77 0.2K
15:50 50.79 50.83 50.79 50.83 0.8K
15:51 50.86 50.86 50.86 50.86 0.4K
15:52 50.84 50.85 50.84 50.85 2.6K
15:53 50.87 50.88 50.87 50.88 0.8K
15:54 50.91 50.91 50.91 50.91 0.5K
15:55 50.91 50.92 50.91 50.92 4.7K
15:58 50.94 50.94 50.94 50.94 7.5K
15:59 50.92 50.92 50.91 50.92 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음