Fidelity MSCI Consumer Staples Index ETF (FSTA)

FSTA
🏛️ 미국 →
49.61
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 51.20 51.20 51.00 51.00 6.3K
09:34 50.93 50.93 50.83 50.83 1.3K
09:35 50.82 50.90 50.82 50.90 1.5K
09:36 50.90 50.90 50.90 50.90 0.3K
09:39 50.84 50.86 50.83 50.86 0.8K
09:40 50.83 50.87 50.83 50.87 0.6K
09:42 50.91 50.91 50.91 50.91 0.2K
09:43 51.00 51.00 50.98 50.98 0.5K
09:45 50.95 50.95 50.95 50.95 0.3K
09:46 50.95 50.95 50.95 50.95 0.3K
09:49 50.93 50.93 50.93 50.93 0.3K
09:50 50.93 50.93 50.93 50.93 0.2K
09:53 50.96 50.96 50.96 50.96 0.2K
09:55 50.95 50.98 50.95 50.98 0.9K
09:56 50.98 50.98 50.98 50.98 0.4K
09:58 50.96 50.96 50.96 50.96 0.5K
10:00 50.96 50.96 50.96 50.96 0.8K
10:09 50.98 51.01 50.98 51.01 2.3K
10:14 51.04 51.04 51.04 51.04 0.3K
10:24 51.07 51.07 51.07 51.07 1.2K
10:26 51.04 51.04 51.04 51.04 0.1K
10:28 51.09 51.09 51.09 51.09 0.1K
10:29 51.12 51.12 51.12 51.12 0.9K
10:30 51.12 51.13 51.12 51.13 1.4K
10:32 51.15 51.15 51.15 51.15 1.1K
10:33 51.14 51.14 51.14 51.14 0.3K
10:40 51.16 51.17 51.16 51.17 1.0K
10:49 51.04 51.05 51.04 51.05 0.5K
10:54 51.04 51.04 51.04 51.04 0.5K
11:04 51.07 51.07 51.07 51.07 3.0K
11:06 51.12 51.12 51.10 51.10 0.9K
11:13 51.21 51.21 51.19 51.19 0.3K
11:14 51.20 51.20 51.20 51.20 0.6K
11:21 51.13 51.13 51.13 51.13 0.9K
11:23 51.11 51.11 51.11 51.11 0.4K
11:24 51.09 51.09 51.09 51.09 1.2K
11:32 51.01 51.01 51.01 51.01 0.3K
11:33 51.02 51.02 51.02 51.02 0.4K
11:34 51.07 51.07 51.07 51.07 1.0K
11:42 51.06 51.06 51.06 51.06 0.1K
11:44 51.02 51.02 51.01 51.01 0.6K
11:46 51.02 51.03 51.02 51.03 9.6K
11:48 51.03 51.03 51.03 51.03 0.4K
11:52 51.01 51.01 51.01 51.01 1.0K
12:06 51.00 51.00 51.00 51.00 0.8K
12:17 51.10 51.10 51.10 51.09 0.3K
12:18 51.10 51.10 51.10 51.10 0.3K
12:19 51.09 51.09 51.09 51.09 0.1K
12:20 51.10 51.10 51.10 51.10 0.5K
12:21 51.08 51.08 51.08 51.08 0.4K
12:22 51.06 51.06 51.06 51.06 2.0K
12:23 51.07 51.07 51.07 51.07 0.2K
12:24 51.09 51.09 51.09 51.09 0.6K
12:28 51.11 51.13 51.11 51.13 1.5K
12:29 51.09 51.09 51.09 51.09 1.0K
12:38 51.10 51.10 51.10 51.10 0.3K
12:39 51.07 51.07 51.07 51.07 0.3K
12:40 51.06 51.06 51.06 51.06 0.1K
12:41 51.10 51.10 51.10 51.10 0.2K
12:43 51.09 51.09 51.09 51.09 1.4K
12:47 51.08 51.08 51.08 51.08 0.3K
12:51 51.03 51.05 51.03 51.05 0.6K
12:52 51.04 51.04 51.04 51.04 0.6K
12:56 51.07 51.07 51.07 51.07 0.1K
12:57 51.09 51.09 51.09 51.09 0.5K
13:01 51.03 51.03 51.03 51.03 0.2K
13:02 51.03 51.03 51.03 51.03 0.2K
13:03 51.05 51.05 51.05 51.05 1.3K
13:04 51.01 51.01 51.00 51.00 0.5K
13:05 51.02 51.02 51.02 51.02 0.2K
13:09 50.99 50.99 50.99 50.99 2.2K
13:33 50.97 50.97 50.97 50.97 0.2K
13:36 50.96 50.96 50.96 50.96 0.2K
13:39 51.01 51.01 51.01 51.01 1.4K
13:41 51.02 51.02 51.02 51.02 0.9K
13:48 51.05 51.05 51.05 51.05 0.4K
13:49 51.04 51.04 51.04 51.04 0.3K
13:52 51.03 51.05 51.03 51.05 1.4K
13:54 51.06 51.06 51.06 51.06 0.8K
13:55 51.05 51.05 51.05 51.05 0.2K
13:56 51.04 51.04 51.04 51.04 0.1K
13:57 51.03 51.03 51.03 51.03 0.1K
13:59 51.02 51.02 51.02 51.02 0.1K
14:01 51.03 51.03 51.03 51.03 0.5K
14:02 51.08 51.08 51.08 51.08 0.3K
14:05 51.10 51.10 51.10 51.10 0.1K
14:07 51.10 51.10 51.10 51.10 1.5K
14:09 51.08 51.08 51.08 51.08 0.2K
14:11 51.06 51.06 51.06 51.06 0.4K
14:13 51.06 51.06 51.06 51.06 0.4K
14:14 51.09 51.09 51.09 51.09 0.6K
14:15 51.10 51.10 51.10 51.10 0.1K
14:17 51.09 51.09 51.09 51.09 0.5K
14:20 51.07 51.08 51.07 51.08 2.0K
14:24 51.09 51.09 51.09 51.09 0.1K
14:25 51.10 51.10 51.10 51.10 125.1K
14:26 51.09 51.09 51.09 51.09 0.5K
14:29 51.10 51.10 51.10 51.10 0.3K
14:30 51.08 51.08 51.08 51.08 0.3K
14:32 51.11 51.11 51.11 51.11 0.2K
14:34 51.13 51.13 51.13 51.13 0.9K
14:42 51.13 51.13 51.13 51.13 1.7K
14:44 51.16 51.16 51.16 51.16 0.5K
14:45 51.13 51.13 51.13 51.13 0.5K
14:47 51.15 51.15 51.15 51.15 0.6K
14:49 51.15 51.15 51.15 51.15 0.3K
14:51 51.18 51.18 51.18 51.18 0.6K
14:55 51.17 51.17 51.17 51.17 0.4K
14:56 51.16 51.16 51.16 51.16 0.1K
14:57 51.15 51.15 51.15 51.15 0.2K
14:58 51.15 51.15 51.15 51.15 0.6K
15:00 51.13 51.13 51.13 51.13 0.3K
15:03 51.09 51.09 51.09 51.09 0.6K
15:04 51.05 51.05 51.05 51.05 0.4K
15:08 51.05 51.07 51.05 51.07 0.3K
15:10 51.07 51.07 51.07 51.07 0.2K
15:11 51.04 51.04 51.04 51.04 0.8K
15:13 51.03 51.03 51.03 51.03 0.6K
15:16 51.05 51.07 51.05 51.05 1.1K
15:17 51.07 51.07 51.07 51.07 0.7K
15:18 51.06 51.06 51.06 51.06 0.4K
15:21 51.10 51.10 51.10 51.10 0.4K
15:22 51.09 51.09 51.09 51.09 0.2K
15:23 51.08 51.08 51.08 51.08 0.6K
15:24 51.08 51.08 51.08 51.08 0.5K
15:28 51.11 51.11 51.10 51.10 0.8K
15:32 51.08 51.08 51.08 51.08 0.2K
15:33 51.08 51.09 51.08 51.09 0.7K
15:35 51.05 51.06 51.05 51.06 1.7K
15:36 51.10 51.12 51.10 51.12 0.5K
15:39 51.15 51.15 51.15 51.15 0.7K
15:42 51.13 51.13 51.13 51.13 0.3K
15:43 51.14 51.14 51.14 51.14 1.2K
15:45 51.13 51.13 51.13 51.13 0.5K
15:46 51.12 51.12 51.10 51.10 3.8K
15:48 51.10 51.12 51.10 51.11 1.0K
15:49 51.11 51.13 51.11 51.13 1.3K
15:50 51.12 51.12 51.12 51.12 0.6K
15:51 51.09 51.09 51.07 51.07 3.1K
15:52 51.12 51.12 51.12 51.12 2.2K
15:54 51.13 51.13 51.13 51.13 1.2K
15:55 51.12 51.13 51.12 51.12 0.8K
15:56 51.13 51.13 51.13 51.13 0.6K
15:58 51.13 51.13 51.13 51.13 0.2K
15:59 51.10 51.10 51.07 51.07 6.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음