Fidelity MSCI Consumer Staples Index ETF (FSTA)

FSTA
🏛️ 미국 →
49.61
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 51.19 51.19 51.19 51.19 11.7K
09:32 51.22 51.22 51.22 51.22 5.3K
09:36 51.10 51.10 51.10 51.10 0.5K
09:39 51.13 51.13 51.13 51.13 35.6K
09:41 51.07 51.07 51.07 51.07 0.3K
09:46 50.93 50.93 50.82 50.82 2.7K
09:50 50.88 50.88 50.88 50.88 0.1K
09:52 50.82 50.82 50.82 50.82 0.4K
09:53 50.79 50.79 50.79 50.79 0.4K
09:56 50.75 50.75 50.75 50.75 1.6K
10:03 50.73 50.73 50.73 50.73 0.1K
10:04 50.70 50.70 50.70 50.70 0.3K
10:08 50.73 50.73 50.73 50.73 0.4K
10:11 50.77 50.77 50.77 50.77 0.1K
10:12 50.74 50.74 50.74 50.74 0.3K
10:13 50.73 50.73 50.73 50.73 0.6K
10:17 50.74 50.74 50.74 50.74 0.4K
10:20 50.66 50.66 50.62 50.62 7.4K
10:21 50.59 50.59 50.57 50.57 0.3K
10:22 50.50 50.50 50.45 50.45 4.4K
10:26 50.49 50.50 50.49 50.50 0.6K
10:39 50.55 50.55 50.55 50.55 0.5K
10:45 50.62 50.62 50.62 50.62 0.5K
10:59 50.61 50.61 50.61 50.61 0.5K
11:00 50.65 50.65 50.65 50.65 0.3K
11:04 50.71 50.71 50.71 50.71 0.1K
11:05 50.69 50.69 50.69 50.69 0.3K
11:08 50.69 50.69 50.69 50.69 0.1K
11:12 50.72 50.72 50.72 50.72 1.0K
11:22 50.70 50.70 50.70 50.70 0.2K
11:32 50.69 50.69 50.69 50.69 0.7K
11:33 50.69 50.69 50.69 50.69 0.1K
11:34 50.67 50.67 50.67 50.67 0.7K
11:40 50.65 50.65 50.65 50.65 0.2K
11:41 50.69 50.69 50.69 50.68 0.5K
11:42 50.68 50.68 50.68 50.68 0.3K
11:45 50.63 50.63 50.63 50.63 0.1K
11:47 50.62 50.63 50.62 50.63 0.4K
11:49 50.62 50.62 50.62 50.62 0.9K
11:50 50.65 50.65 50.65 50.65 0.2K
11:54 50.69 50.69 50.69 50.69 0.5K
11:58 50.72 50.72 50.72 50.72 0.1K
12:02 50.74 50.76 50.74 50.76 1.3K
12:03 50.76 50.76 50.76 50.76 1.4K
12:06 50.76 50.76 50.76 50.76 0.3K
12:10 50.78 50.79 50.78 50.79 0.7K
12:13 50.79 50.79 50.79 50.79 0.2K
12:14 50.79 50.79 50.79 50.79 0.4K
12:19 50.77 50.77 50.77 50.77 2.1K
12:20 50.78 50.78 50.78 50.78 1.4K
12:21 50.75 50.75 50.75 50.75 0.7K
12:22 50.76 50.78 50.76 50.78 1.7K
12:25 50.78 50.78 50.78 50.78 0.5K
12:28 50.76 50.76 50.76 50.76 0.4K
12:32 50.75 50.75 50.74 50.75 0.5K
12:34 50.73 50.73 50.73 50.73 0.2K
12:36 50.76 50.76 50.76 50.76 0.3K
12:38 50.75 50.75 50.75 50.75 0.1K
12:40 50.73 50.74 50.72 50.72 0.6K
12:41 50.73 50.73 50.73 50.73 0.3K
12:44 50.71 50.71 50.71 50.71 0.3K
12:45 50.71 50.71 50.71 50.71 0.2K
12:46 50.70 50.70 50.70 50.70 0.4K
12:48 50.65 50.65 50.65 50.65 0.2K
12:49 50.68 50.68 50.68 50.68 0.3K
12:52 50.67 50.67 50.67 50.67 0.5K
12:55 50.69 50.69 50.69 50.69 0.1K
12:56 50.71 50.71 50.71 50.71 3.7K
12:57 50.70 50.70 50.70 50.70 0.4K
12:58 50.68 50.68 50.68 50.68 0.3K
12:59 50.69 50.69 50.69 50.69 0.2K
13:04 50.68 50.68 50.68 50.68 0.1K
13:13 50.71 50.71 50.71 50.71 1.1K
13:17 50.76 50.76 50.76 50.76 0.6K
13:21 50.76 50.76 50.76 50.76 0.4K
13:23 50.73 50.73 50.73 50.73 0.2K
13:24 50.73 50.73 50.73 50.73 0.2K
13:25 50.72 50.72 50.72 50.72 0.3K
13:27 50.74 50.74 50.74 50.74 0.3K
13:28 50.74 50.74 50.74 50.74 1.0K
13:29 50.75 50.75 50.75 50.75 0.4K
13:30 50.75 50.75 50.75 50.75 0.2K
13:34 50.79 50.79 50.79 50.79 1.0K
13:36 50.79 50.79 50.79 50.79 0.5K
13:38 50.77 50.77 50.74 50.74 1.3K
13:39 50.71 50.71 50.71 50.71 1.1K
13:42 50.74 50.74 50.74 50.74 0.1K
13:43 50.73 50.73 50.73 50.73 0.1K
13:44 50.69 50.69 50.69 50.69 0.5K
13:46 50.70 50.70 50.70 50.70 1.0K
13:47 50.71 50.71 50.71 50.71 0.1K
13:49 50.70 50.70 50.70 50.70 0.3K
13:51 50.68 50.68 50.68 50.68 0.2K
13:52 50.67 50.67 50.67 50.67 0.4K
13:54 50.68 50.68 50.68 50.68 0.2K
13:55 50.69 50.69 50.69 50.69 0.4K
13:57 50.67 50.67 50.67 50.67 0.4K
14:01 50.64 50.64 50.64 50.64 1.7K
14:10 50.77 50.77 50.77 50.77 0.9K
14:12 50.76 50.76 50.76 50.76 0.1K
14:13 50.78 50.78 50.78 50.78 1.8K
14:25 50.92 50.92 50.92 50.92 0.9K
14:26 50.96 50.96 50.96 50.96 6.4K
14:27 50.95 50.95 50.95 50.95 0.2K
14:28 50.92 50.92 50.92 50.92 0.4K
14:30 50.92 50.94 50.92 50.94 0.3K
14:31 50.91 50.91 50.91 50.91 0.6K
14:39 50.95 50.95 50.93 50.93 0.6K
14:44 50.94 50.94 50.94 50.94 0.4K
14:45 50.92 50.92 50.92 50.92 0.3K
14:49 50.91 50.91 50.91 50.91 0.3K
14:52 50.87 50.87 50.87 50.87 0.2K
14:53 50.85 50.85 50.85 50.85 0.3K
15:01 50.90 50.90 50.90 50.90 0.3K
15:10 50.95 50.95 50.95 50.95 0.7K
15:18 50.93 50.93 50.93 50.93 0.4K
15:29 50.89 50.89 50.89 50.89 2.5K
15:30 50.87 50.87 50.87 50.87 0.7K
15:32 50.86 50.86 50.86 50.86 1.7K
15:35 50.90 50.90 50.89 50.89 0.6K
15:38 50.92 50.92 50.92 50.92 1.2K
15:39 50.91 50.91 50.91 50.91 0.5K
15:40 50.91 50.92 50.91 50.92 2.3K
15:41 50.89 50.89 50.89 50.89 0.3K
15:42 50.88 50.88 50.88 50.87 0.9K
15:43 50.91 50.91 50.91 50.91 0.5K
15:45 50.93 50.93 50.93 50.93 0.1K
15:46 50.94 50.94 50.94 50.94 0.2K
15:47 50.93 50.93 50.93 50.93 1.3K
15:53 50.98 50.98 50.98 50.98 0.5K
15:54 50.97 50.97 50.97 50.97 0.2K
15:55 50.97 50.97 50.97 50.97 0.2K
15:57 50.97 50.97 50.97 50.97 0.1K
15:58 50.97 50.97 50.97 50.97 0.7K
15:59 50.95 50.97 50.94 50.94 4.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음