Fidelity MSCI Consumer Staples Index ETF (FSTA)

FSTA
🏛️ 미국 →
49.61
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 51.03 51.03 51.02 51.02 5.6K
09:31 51.08 51.14 51.08 51.14 2.2K
09:32 51.17 51.17 51.17 51.17 0.7K
09:34 51.12 51.12 51.10 51.10 1.8K
09:35 51.11 51.11 51.11 51.11 0.1K
09:37 51.09 51.09 51.09 51.09 0.2K
09:40 51.05 51.07 51.05 51.07 4.4K
09:43 51.08 51.08 51.08 51.08 1.2K
09:44 51.04 51.04 51.04 51.04 0.5K
09:45 51.06 51.06 51.06 51.06 0.3K
09:46 50.99 50.99 50.99 50.99 0.4K
09:47 51.01 51.01 51.01 51.01 0.8K
09:48 51.00 51.00 51.00 51.00 0.4K
09:49 50.94 50.94 50.94 50.94 2.4K
09:50 50.94 50.94 50.94 50.94 0.3K
09:52 50.88 50.88 50.88 50.88 0.3K
09:54 50.92 50.92 50.92 50.92 2.0K
09:55 50.93 50.93 50.93 50.93 0.2K
09:56 50.92 50.92 50.92 50.92 0.5K
09:57 50.95 50.95 50.95 50.95 0.4K
10:00 50.92 50.92 50.92 50.92 0.3K
10:02 50.90 50.90 50.90 50.90 0.1K
10:03 50.89 50.89 50.89 50.89 0.2K
10:04 50.90 50.90 50.90 50.90 0.3K
10:08 50.87 50.87 50.87 50.87 0.3K
10:12 50.92 50.92 50.92 50.92 0.3K
10:14 50.94 50.94 50.94 50.94 0.8K
10:18 50.99 50.99 50.99 50.99 0.3K
10:20 51.00 51.00 51.00 51.00 0.4K
10:26 51.02 51.02 51.02 51.02 0.5K
10:28 50.98 50.98 50.98 50.98 0.4K
10:33 50.87 50.87 50.87 50.87 0.3K
10:37 50.93 50.93 50.93 50.93 0.5K
10:39 50.96 50.96 50.96 50.96 0.4K
10:40 50.92 50.92 50.92 50.92 1.0K
10:42 50.90 50.90 50.90 50.90 0.5K
10:44 50.91 50.91 50.91 50.91 0.2K
10:48 50.94 50.94 50.94 50.94 0.9K
10:54 50.94 50.94 50.94 50.94 0.4K
10:55 50.98 50.98 50.98 50.98 0.9K
11:01 51.00 51.00 51.00 51.00 0.5K
11:02 51.02 51.02 51.02 51.02 0.1K
11:05 51.03 51.03 51.03 51.03 0.3K
11:22 50.95 50.95 50.95 50.95 0.1K
11:24 50.93 50.93 50.93 50.93 0.8K
11:25 50.94 50.94 50.94 50.94 0.5K
11:30 50.96 50.96 50.96 50.96 0.3K
11:42 50.91 50.91 50.91 50.91 0.3K
11:44 50.92 50.92 50.92 50.92 0.2K
11:45 50.89 50.89 50.89 50.89 0.4K
11:50 50.89 50.89 50.89 50.89 0.3K
11:51 50.88 50.88 50.87 50.87 0.9K
12:04 50.79 50.79 50.79 50.79 0.4K
12:09 50.78 50.78 50.78 50.78 0.5K
12:10 50.77 50.77 50.77 50.77 0.5K
12:12 50.77 50.77 50.77 50.77 0.2K
12:15 50.77 50.77 50.77 50.77 0.1K
12:16 50.80 50.80 50.80 50.80 0.2K
12:20 50.79 50.79 50.79 50.79 0.3K
12:21 50.78 50.78 50.78 50.78 0.2K
12:22 50.78 50.78 50.78 50.78 0.4K
12:23 50.78 50.79 50.78 50.78 2.0K
12:25 50.79 50.79 50.79 50.79 1.8K
12:27 50.79 50.79 50.79 50.79 10.7K
12:29 50.79 50.79 50.77 50.77 7.8K
12:31 50.77 50.77 50.77 50.77 0.2K
12:32 50.78 50.78 50.78 50.78 0.4K
12:34 50.74 50.74 50.74 50.74 0.3K
12:40 50.73 50.73 50.73 50.73 0.1K
12:41 50.74 50.74 50.74 50.74 0.1K
12:42 50.73 50.73 50.72 50.72 0.8K
12:44 50.75 50.75 50.75 50.75 1.4K
12:47 50.73 50.73 50.73 50.73 0.6K
12:48 50.73 50.73 50.73 50.73 0.1K
12:50 50.76 50.76 50.76 50.76 1.0K
12:55 50.73 50.73 50.73 50.73 0.9K
13:00 50.69 50.69 50.69 50.69 0.2K
13:02 50.72 50.72 50.72 50.72 0.2K
13:03 50.70 50.70 50.70 50.70 0.2K
13:06 50.71 50.71 50.71 50.71 0.2K
13:10 50.67 50.67 50.67 50.67 2.4K
13:14 50.66 50.66 50.63 50.63 1.3K
13:15 50.63 50.63 50.63 50.63 0.2K
13:19 50.65 50.65 50.65 50.65 0.2K
13:21 50.64 50.64 50.64 50.64 0.3K
13:26 50.64 50.64 50.64 50.64 2.0K
13:27 50.63 50.63 50.63 50.63 0.2K
13:28 50.60 50.60 50.58 50.58 0.5K
13:33 50.55 50.55 50.55 50.55 0.3K
13:39 50.60 50.60 50.60 50.60 0.9K
13:41 50.63 50.63 50.63 50.63 0.1K
13:43 50.61 50.61 50.61 50.61 0.2K
13:44 50.64 50.64 50.64 50.64 0.2K
13:46 50.65 50.65 50.65 50.65 1.1K
13:47 50.65 50.65 50.65 50.65 0.3K
13:53 50.68 50.68 50.68 50.68 0.9K
13:55 50.67 50.67 50.67 50.67 0.9K
13:58 50.70 50.70 50.70 50.70 4.9K
14:04 50.71 50.71 50.71 50.71 0.3K
14:06 50.72 50.72 50.72 50.72 0.9K
14:21 50.68 50.68 50.68 50.68 0.2K
14:24 50.67 50.67 50.67 50.67 1.1K
14:27 50.72 50.74 50.72 50.74 1.3K
14:35 50.72 50.72 50.72 50.72 0.3K
14:41 50.71 50.71 50.71 50.71 0.2K
14:43 50.70 50.70 50.70 50.70 0.3K
14:46 50.68 50.68 50.68 50.68 0.1K
14:47 50.71 50.71 50.71 50.71 0.4K
14:49 50.71 50.71 50.71 50.71 0.3K
14:51 50.71 50.71 50.71 50.71 0.3K
14:54 50.72 50.72 50.72 50.72 0.3K
14:57 50.71 50.71 50.71 50.71 0.2K
15:00 50.72 50.72 50.72 50.72 0.7K
15:07 50.78 50.78 50.78 50.78 0.2K
15:10 50.80 50.80 50.80 50.80 1.0K
15:21 50.86 50.86 50.85 50.85 2.7K
15:31 50.84 50.84 50.84 50.84 1.2K
15:36 50.85 50.85 50.85 50.85 0.4K
15:40 50.84 50.84 50.83 50.83 1.0K
15:45 50.89 50.91 50.89 50.91 2.0K
15:49 50.93 50.93 50.93 50.93 2.6K
15:50 50.93 50.94 50.93 50.94 1.4K
15:52 50.91 50.93 50.91 50.93 1.6K
15:53 50.95 50.95 50.95 50.95 0.3K
15:55 50.92 50.92 50.92 50.92 0.6K
15:59 50.91 50.91 50.85 50.85 3.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음