Fidelity MSCI Consumer Staples Index ETF (FSTA)

FSTA
🏛️ 미국 →
49.61
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 51.56 51.56 51.56 51.56 10.6K
09:31 51.46 51.46 51.46 51.46 0.2K
09:32 51.43 51.43 51.43 51.43 0.3K
09:35 51.37 51.37 51.37 51.37 1.4K
09:36 51.37 51.37 51.37 51.37 4.5K
09:37 51.40 51.40 51.40 51.40 2.5K
09:39 51.37 51.37 51.37 51.37 0.3K
09:44 51.38 51.38 51.38 51.38 0.5K
09:48 51.30 51.30 51.30 51.30 0.6K
09:51 51.33 51.33 51.33 51.33 3.2K
09:56 51.31 51.31 51.31 51.31 1.1K
10:04 51.34 51.34 51.34 51.34 0.4K
10:08 51.34 51.34 51.34 51.34 0.3K
10:10 51.40 51.40 51.40 51.40 0.4K
10:11 51.40 51.40 51.40 51.40 0.5K
10:13 51.44 51.44 51.44 51.44 0.5K
10:14 51.38 51.38 51.38 51.38 0.1K
10:16 51.41 51.41 51.41 51.41 0.3K
10:19 51.41 51.42 51.41 51.42 5.0K
10:20 51.42 51.43 51.42 51.43 0.8K
10:21 51.43 51.43 51.43 51.43 0.6K
10:29 51.43 51.43 51.43 51.43 0.7K
10:30 51.44 51.44 51.44 51.44 0.8K
10:34 51.44 51.44 51.44 51.44 1.0K
10:36 51.44 51.44 51.44 51.44 0.4K
10:42 51.54 51.54 51.54 51.54 0.2K
10:46 51.54 51.54 51.54 51.54 0.3K
10:47 51.53 51.53 51.53 51.53 0.4K
10:52 51.60 51.60 51.60 51.60 1.1K
10:56 51.60 51.60 51.60 51.60 0.5K
11:02 51.62 51.62 51.62 51.62 0.1K
11:04 51.61 51.61 51.61 51.61 3.5K
11:05 51.60 51.60 51.60 51.60 0.3K
11:07 51.55 51.55 51.55 51.55 0.5K
11:08 51.55 51.55 51.55 51.55 0.1K
11:10 51.55 51.55 51.55 51.55 0.3K
11:17 51.59 51.59 51.59 51.59 0.2K
11:20 51.60 51.60 51.60 51.60 0.5K
11:22 51.60 51.60 51.60 51.60 0.2K
11:24 51.58 51.59 51.58 51.59 0.6K
11:31 51.55 51.55 51.55 51.55 0.5K
11:40 51.56 51.56 51.56 51.56 0.2K
11:42 51.56 51.56 51.56 51.56 0.3K
11:48 51.64 51.64 51.64 51.64 0.2K
11:52 51.68 51.68 51.68 51.68 1.6K
12:09 51.66 51.66 51.66 51.66 0.9K
12:21 51.62 51.62 51.62 51.62 0.4K
12:26 51.63 51.64 51.63 51.64 0.4K
12:30 51.66 51.66 51.66 51.66 0.2K
12:31 51.63 51.63 51.63 51.63 0.2K
12:34 51.62 51.62 51.62 51.62 0.1K
12:35 51.62 51.63 51.62 51.63 0.7K
12:41 51.64 51.64 51.64 51.64 0.2K
12:42 51.63 51.63 51.63 51.63 0.8K
12:50 51.61 51.61 51.61 51.61 0.1K
12:52 51.60 51.60 51.60 51.60 0.5K
12:55 51.60 51.60 51.60 51.60 0.2K
12:56 51.60 51.60 51.60 51.60 1.0K
12:57 51.60 51.60 51.59 51.59 0.6K
12:59 51.57 51.57 51.57 51.57 0.2K
13:01 51.56 51.56 51.56 51.56 0.4K
13:05 51.56 51.56 51.56 51.56 0.9K
13:07 51.55 51.55 51.55 51.55 0.8K
13:11 51.54 51.54 51.54 51.54 0.4K
13:14 51.54 51.54 51.54 51.54 0.4K
13:16 51.51 51.51 51.51 51.51 0.1K
13:20 51.51 51.51 51.49 51.49 3.0K
13:23 51.49 51.49 51.49 51.49 0.2K
13:25 51.49 51.49 51.49 51.49 0.4K
13:31 51.51 51.51 51.51 51.51 0.7K
13:35 51.53 51.53 51.53 51.53 1.7K
13:52 51.61 51.61 51.61 51.61 0.2K
13:56 51.60 51.60 51.60 51.60 0.4K
13:59 51.60 51.60 51.60 51.60 0.3K
14:04 51.63 51.63 51.63 51.63 0.7K
14:08 51.61 51.61 51.61 51.61 0.8K
14:21 51.63 51.63 51.63 51.63 0.2K
14:23 51.64 51.64 51.64 51.64 0.3K
14:27 51.66 51.66 51.66 51.66 0.7K
14:33 51.65 51.65 51.65 51.65 0.2K
14:37 51.65 51.65 51.65 51.65 2.1K
14:43 51.66 51.66 51.66 51.66 0.3K
14:46 51.67 51.67 51.67 51.67 0.5K
14:50 51.66 51.66 51.66 51.66 0.8K
14:53 51.66 51.66 51.66 51.66 0.1K
14:54 51.66 51.66 51.66 51.66 0.2K
14:57 51.67 51.67 51.66 51.66 0.7K
15:02 51.63 51.63 51.63 51.63 0.3K
15:03 51.62 51.62 51.62 51.62 0.5K
15:07 51.61 51.61 51.61 51.61 0.4K
15:13 51.62 51.62 51.62 51.62 0.1K
15:14 51.63 51.63 51.63 51.63 1.1K
15:19 51.63 51.63 51.63 51.63 1.2K
15:22 51.59 51.59 51.59 51.59 0.1K
15:23 51.58 51.59 51.58 51.59 0.4K
15:31 51.60 51.60 51.60 51.60 0.4K
15:35 51.58 51.58 51.58 51.58 1.1K
15:36 51.60 51.60 51.60 51.60 0.4K
15:40 51.59 51.59 51.59 51.59 0.5K
15:43 51.59 51.59 51.59 51.59 1.2K
15:46 51.58 51.58 51.58 51.58 0.2K
15:47 51.58 51.58 51.58 51.58 2.4K
15:49 51.60 51.60 51.60 51.60 1.1K
15:54 51.54 51.54 51.53 51.53 1.0K
15:58 51.58 51.59 51.58 51.58 2.8K
15:59 51.57 51.59 51.57 51.59 1.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음