Fidelity MSCI Consumer Staples Index ETF (FSTA)

FSTA
🏛️ 미국 →
49.61
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 51.54 51.54 51.54 51.54 3.5K
09:34 51.56 51.56 51.56 51.56 0.1K
09:35 51.64 51.64 51.64 51.64 0.4K
09:38 51.59 51.59 51.59 51.59 0.4K
09:45 51.54 51.54 51.54 51.54 0.4K
09:46 51.51 51.51 51.51 51.51 0.3K
09:49 51.53 51.53 51.53 51.53 0.5K
09:54 51.50 51.50 51.50 51.50 0.4K
09:56 51.46 51.46 51.46 51.46 0.1K
09:58 51.43 51.43 51.43 51.43 0.4K
10:05 51.45 51.45 51.45 51.45 0.3K
10:08 51.32 51.32 51.32 51.32 0.5K
10:11 51.33 51.33 51.33 51.33 0.4K
10:12 51.30 51.30 51.30 51.30 0.2K
10:14 51.32 51.32 51.32 51.32 1.8K
10:23 51.39 51.39 51.39 51.39 0.6K
10:27 51.37 51.37 51.37 51.37 0.5K
10:28 51.40 51.40 51.40 51.40 0.9K
10:30 51.38 51.38 51.38 51.38 0.6K
10:31 51.37 51.37 51.37 51.37 3.0K
10:32 51.38 51.39 51.38 51.39 2.0K
10:33 51.41 51.41 51.41 51.41 2.4K
10:34 51.41 51.41 51.38 51.38 2.6K
10:37 51.28 51.28 51.28 51.28 1.8K
10:40 51.22 51.22 51.22 51.22 0.3K
10:44 51.24 51.24 51.24 51.24 0.2K
10:46 51.24 51.24 51.24 51.24 0.3K
10:49 51.19 51.19 51.19 51.19 0.2K
10:50 51.21 51.21 51.21 51.21 0.4K
10:52 51.27 51.27 51.27 51.27 0.4K
10:54 51.18 51.18 51.15 51.15 2.3K
10:57 51.16 51.16 51.16 51.16 0.3K
10:59 51.16 51.17 51.16 51.17 0.4K
11:02 51.09 51.10 51.09 51.10 0.3K
11:03 51.11 51.11 51.11 51.11 0.2K
11:05 51.07 51.07 51.07 51.07 0.1K
11:07 51.09 51.09 51.09 51.09 0.4K
11:08 51.12 51.13 51.12 51.13 1.8K
11:12 51.15 51.15 51.15 51.15 1.0K
11:13 51.14 51.14 51.14 51.14 0.5K
11:14 51.18 51.18 51.18 51.18 0.3K
11:16 51.18 51.18 51.17 51.17 1.6K
11:20 51.30 51.30 51.30 51.30 0.1K
11:25 51.32 51.32 51.32 51.32 0.2K
11:26 51.31 51.31 51.31 51.31 0.6K
11:27 51.33 51.33 51.33 51.33 0.2K
11:29 51.34 51.34 51.34 51.34 0.6K
11:30 51.29 51.29 51.29 51.29 0.7K
11:31 51.31 51.31 51.31 51.31 0.6K
11:33 51.35 51.35 51.35 51.35 0.4K
11:37 51.37 51.37 51.37 51.37 0.4K
11:41 51.47 51.50 51.47 51.50 0.8K
11:50 51.55 51.55 51.55 51.55 0.2K
11:51 51.53 51.53 51.53 51.53 0.3K
11:59 51.56 51.56 51.56 51.56 2.2K
12:01 51.62 51.62 51.62 51.62 2.0K
12:02 51.64 51.64 51.64 51.64 0.8K
12:08 51.61 51.61 51.61 51.61 0.2K
12:10 51.60 51.62 51.60 51.62 0.4K
12:11 51.58 51.58 51.58 51.58 2.0K
12:13 51.59 51.61 51.59 51.60 5.0K
12:18 51.58 51.58 51.58 51.58 0.3K
12:23 51.58 51.58 51.58 51.58 1.4K
12:24 51.60 51.60 51.59 51.59 1.0K
12:34 51.56 51.56 51.56 51.56 1.2K
12:42 51.55 51.55 51.55 51.55 0.1K
12:43 51.54 51.54 51.54 51.54 0.8K
12:49 51.55 51.57 51.55 51.57 0.9K
12:50 51.57 51.57 51.57 51.57 0.2K
12:51 51.57 51.57 51.57 51.57 0.1K
12:53 51.58 51.58 51.58 51.58 1.8K
12:56 51.60 51.60 51.60 51.60 0.5K
13:11 51.58 51.58 51.58 51.58 0.1K
13:17 51.55 51.55 51.55 51.55 1.8K
13:21 51.54 51.54 51.54 51.54 0.6K
13:31 51.54 51.54 51.54 51.54 0.3K
13:33 51.52 51.52 51.52 51.52 0.4K
13:34 51.53 51.53 51.51 51.51 1.0K
13:35 51.50 51.50 51.50 51.50 0.4K
13:36 51.50 51.50 51.50 51.50 0.4K
13:37 51.50 51.50 51.50 51.50 0.5K
13:39 51.49 51.49 51.49 51.49 1.7K
13:42 51.46 51.46 51.46 51.46 0.7K
13:47 51.47 51.47 51.47 51.47 0.1K
13:55 51.46 51.46 51.44 51.44 0.2K
13:56 51.39 51.39 51.39 51.39 0.3K
14:01 51.35 51.35 51.35 51.35 0.3K
14:04 51.36 51.36 51.36 51.36 0.4K
14:07 51.40 51.40 51.40 51.39 0.2K
14:18 51.46 51.46 51.46 51.46 0.2K
14:20 51.47 51.47 51.47 51.47 0.9K
14:31 51.42 51.42 51.42 51.42 0.2K
14:32 51.45 51.45 51.45 51.45 65.6K
14:38 51.47 51.47 51.47 51.47 0.3K
14:40 51.46 51.46 51.46 51.46 0.3K
14:44 51.49 51.49 51.49 51.49 0.7K
14:51 51.49 51.49 51.49 51.49 0.3K
14:59 51.48 51.48 51.48 51.47 0.4K
15:00 51.48 51.48 51.48 51.48 0.4K
15:05 51.42 51.42 51.42 51.42 0.5K
15:09 51.40 51.40 51.40 51.40 0.2K
15:12 51.40 51.40 51.40 51.40 0.2K
15:13 51.39 51.39 51.39 51.39 0.3K
15:15 51.42 51.42 51.42 51.41 0.3K
15:17 51.42 51.42 51.42 51.42 1.9K
15:21 51.48 51.48 51.48 51.48 0.8K
15:25 51.48 51.48 51.48 51.48 0.9K
15:27 51.46 51.46 51.46 51.46 0.2K
15:31 51.51 51.51 51.51 51.51 0.5K
15:32 51.49 51.49 51.49 51.49 2.1K
15:38 51.47 51.47 51.47 51.47 0.1K
15:39 51.44 51.45 51.44 51.45 1.4K
15:40 51.46 51.46 51.46 51.46 1.8K
15:43 51.45 51.45 51.45 51.45 0.6K
15:46 51.38 51.38 51.38 51.38 0.7K
15:50 51.36 51.36 51.35 51.35 2.5K
15:53 51.31 51.31 51.31 51.31 0.5K
15:54 51.30 51.30 51.30 51.30 0.3K
15:57 51.26 51.26 51.26 51.26 0.4K
15:59 51.25 51.26 51.25 51.26 5.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음