Fidelity MSCI Consumer Staples Index ETF (FSTA)

FSTA
🏛️ 미국 →
49.61
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 50.51 50.51 50.51 50.51 7.7K
09:33 50.41 50.41 50.41 50.41 2.1K
09:37 50.40 50.40 50.40 50.40 0.4K
09:39 50.26 50.26 50.26 50.26 0.9K
09:45 50.32 50.33 50.32 50.33 1.2K
09:46 50.40 50.40 50.40 50.40 0.2K
09:47 50.41 50.41 50.41 50.41 0.9K
09:53 50.41 50.41 50.41 50.41 0.2K
09:57 50.56 50.56 50.56 50.56 0.1K
09:58 50.53 50.53 50.53 50.53 4.0K
10:01 50.49 50.49 50.49 50.49 0.1K
10:03 50.47 50.47 50.47 50.47 0.6K
10:06 50.43 50.43 50.43 50.43 0.5K
10:08 50.43 50.43 50.43 50.43 0.5K
10:11 50.38 50.38 50.38 50.38 0.9K
10:12 50.39 50.39 50.39 50.39 0.1K
10:15 50.39 50.39 50.39 50.39 0.4K
10:16 50.39 50.39 50.39 50.39 0.9K
10:20 50.42 50.42 50.42 50.42 0.5K
10:22 50.42 50.42 50.42 50.42 0.8K
10:24 50.43 50.43 50.43 50.43 0.4K
10:25 50.45 50.45 50.45 50.45 0.4K
10:33 50.48 50.48 50.48 50.48 0.2K
10:34 50.47 50.48 50.47 50.48 0.8K
10:39 50.44 50.44 50.44 50.44 0.2K
10:44 50.45 50.45 50.45 50.45 0.2K
10:45 50.43 50.44 50.43 50.44 1.2K
10:48 50.44 50.44 50.44 50.44 0.2K
10:52 50.41 50.41 50.41 50.41 1.0K
10:54 50.39 50.39 50.39 50.39 0.2K
10:58 50.36 50.36 50.36 50.36 0.1K
10:59 50.37 50.37 50.37 50.37 0.6K
11:00 50.37 50.37 50.37 50.37 41.5K
11:01 50.39 50.39 50.39 50.39 0.2K
11:02 50.37 50.37 50.37 50.37 0.6K
11:06 50.30 50.30 50.30 50.30 9.9K
11:07 50.32 50.32 50.32 50.32 0.8K
11:19 50.36 50.36 50.36 50.36 0.3K
11:29 50.44 50.44 50.44 50.44 0.3K
11:40 50.44 50.44 50.44 50.44 0.5K
11:41 50.44 50.44 50.43 50.43 0.7K
11:50 50.40 50.40 50.39 50.39 0.5K
11:54 50.42 50.42 50.42 50.42 0.6K
11:55 50.43 50.43 50.43 50.43 0.3K
11:58 50.44 50.44 50.44 50.44 0.6K
12:00 50.43 50.43 50.43 50.43 3.1K
12:05 50.45 50.45 50.45 50.45 0.5K
12:09 50.42 50.42 50.42 50.42 0.4K
12:13 50.37 50.37 50.37 50.37 0.2K
12:14 50.39 50.39 50.39 50.39 0.3K
12:17 50.40 50.42 50.40 50.42 1.2K
12:23 50.36 50.36 50.36 50.36 1.3K
12:24 50.39 50.39 50.39 50.39 0.7K
12:26 50.39 50.39 50.39 50.39 3.8K
12:27 50.38 50.38 50.38 50.38 0.8K
12:31 50.36 50.36 50.36 50.36 0.2K
12:32 50.35 50.37 50.35 50.37 0.8K
12:33 50.37 50.37 50.37 50.37 0.1K
12:35 50.36 50.36 50.36 50.36 0.9K
12:48 50.31 50.31 50.31 50.31 0.2K
12:52 50.32 50.32 50.31 50.31 0.5K
12:59 50.34 50.34 50.34 50.34 0.2K
13:02 50.36 50.36 50.36 50.36 0.5K
13:08 50.38 50.39 50.38 50.39 1.2K
13:13 50.38 50.38 50.38 50.38 0.5K
13:14 50.38 50.38 50.37 50.37 0.3K
13:18 50.37 50.37 50.37 50.37 0.1K
13:20 50.37 50.37 50.37 50.37 0.1K
13:21 50.33 50.33 50.33 50.33 0.3K
13:25 50.36 50.36 50.36 50.36 0.4K
13:30 50.38 50.38 50.38 50.38 0.5K
13:31 50.38 50.38 50.38 50.37 1.8K
13:33 50.38 50.38 50.38 50.38 0.3K
13:37 50.41 50.41 50.41 50.41 3.1K
13:45 50.39 50.39 50.39 50.39 0.4K
13:49 50.39 50.39 50.39 50.39 0.4K
14:03 50.44 50.46 50.44 50.46 1.2K
14:05 50.48 50.48 50.48 50.48 0.2K
14:07 50.51 50.51 50.51 50.51 0.1K
14:08 50.51 50.51 50.51 50.51 0.3K
14:11 50.48 50.48 50.48 50.48 0.1K
14:13 50.48 50.48 50.48 50.48 0.1K
14:15 50.47 50.49 50.47 50.49 0.8K
14:17 50.49 50.49 50.49 50.49 0.3K
14:27 50.53 50.53 50.53 50.53 1.0K
14:33 50.52 50.52 50.52 50.52 0.1K
14:34 50.54 50.54 50.54 50.54 1.6K
14:38 50.55 50.55 50.55 50.55 0.7K
14:39 50.56 50.56 50.56 50.56 1.3K
14:55 50.52 50.52 50.49 50.49 0.9K
15:01 50.50 50.50 50.50 50.50 2.1K
15:03 50.52 50.52 50.52 50.52 0.4K
15:05 50.50 50.50 50.50 50.50 2.4K
15:06 50.50 50.50 50.49 50.49 0.7K
15:08 50.50 50.50 50.47 50.47 0.4K
15:11 50.51 50.51 50.51 50.51 0.5K
15:23 50.48 50.48 50.48 50.48 0.4K
15:25 50.47 50.47 50.47 50.47 0.1K
15:27 50.48 50.48 50.48 50.48 0.6K
15:35 50.49 50.49 50.49 50.49 1.4K
15:36 50.47 50.47 50.47 50.47 0.8K
15:48 50.39 50.39 50.39 50.39 1.3K
15:49 50.42 50.42 50.42 50.42 1.4K
15:50 50.43 50.43 50.42 50.42 0.3K
15:52 50.48 50.48 50.48 50.48 0.3K
15:54 50.44 50.44 50.44 50.44 0.2K
15:55 50.41 50.41 50.41 50.41 0.6K
15:59 50.36 50.36 50.35 50.35 1.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음