마지막 업데이트: 2025-09-26
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 52.47 | 52.47 | 52.47 | 52.47 | 3.6K |
09:41 | 52.48 | 52.48 | 52.48 | 52.48 | 0.6K |
09:42 | 52.46 | 52.46 | 52.46 | 52.46 | 0.6K |
09:45 | 52.50 | 52.50 | 52.50 | 52.50 | 1.2K |
09:46 | 52.42 | 52.42 | 52.42 | 52.42 | 0.6K |
09:55 | 52.32 | 52.32 | 52.29 | 52.29 | 0.6K |
10:01 | 52.28 | 52.28 | 52.28 | 52.28 | 0.5K |
10:04 | 52.23 | 52.23 | 52.23 | 52.23 | 0.3K |
10:05 | 52.22 | 52.22 | 52.22 | 52.22 | 0.8K |
10:12 | 52.15 | 52.15 | 52.15 | 52.15 | 0.4K |
10:20 | 52.12 | 52.12 | 52.12 | 52.12 | 0.9K |
10:23 | 52.17 | 52.17 | 52.17 | 52.17 | 0.3K |
10:25 | 52.12 | 52.12 | 52.12 | 52.12 | 0.4K |
10:32 | 52.16 | 52.16 | 52.16 | 52.16 | 0.7K |
10:44 | 52.14 | 52.14 | 52.14 | 52.14 | 0.9K |
10:51 | 52.10 | 52.11 | 52.10 | 52.11 | 0.7K |
10:53 | 52.14 | 52.15 | 52.14 | 52.15 | 2.4K |
10:54 | 52.17 | 52.17 | 52.17 | 52.17 | 2.4K |
10:56 | 52.16 | 52.16 | 52.16 | 52.16 | 0.3K |
10:57 | 52.16 | 52.16 | 52.16 | 52.16 | 2.3K |
11:00 | 52.13 | 52.13 | 52.13 | 52.13 | 0.3K |
11:03 | 52.07 | 52.07 | 52.07 | 52.07 | 0.4K |
11:07 | 52.13 | 52.13 | 52.13 | 52.13 | 0.4K |
11:08 | 52.10 | 52.10 | 52.10 | 52.10 | 0.4K |
11:09 | 52.11 | 52.11 | 52.11 | 52.11 | 0.7K |
11:18 | 52.12 | 52.12 | 52.12 | 52.12 | 0.6K |
11:20 | 52.14 | 52.14 | 52.14 | 52.14 | 2.3K |
11:38 | 52.18 | 52.18 | 52.18 | 52.18 | 0.2K |
11:39 | 52.20 | 52.20 | 52.20 | 52.20 | 0.2K |
11:40 | 52.20 | 52.20 | 52.20 | 52.20 | 0.3K |
11:42 | 52.19 | 52.19 | 52.19 | 52.19 | 0.4K |
11:46 | 52.23 | 52.23 | 52.23 | 52.23 | 0.5K |
11:47 | 52.24 | 52.24 | 52.24 | 52.24 | 0.4K |
11:50 | 52.26 | 52.26 | 52.26 | 52.26 | 0.4K |
11:53 | 52.25 | 52.25 | 52.25 | 52.25 | 0.2K |
11:54 | 52.23 | 52.23 | 52.23 | 52.23 | 0.6K |
11:55 | 52.21 | 52.21 | 52.21 | 52.21 | 0.4K |
12:11 | 52.27 | 52.27 | 52.27 | 52.27 | 0.2K |
12:14 | 52.26 | 52.26 | 52.26 | 52.26 | 0.3K |
12:19 | 52.28 | 52.28 | 52.28 | 52.28 | 1.2K |
12:22 | 52.26 | 52.26 | 52.26 | 52.26 | 0.3K |
12:25 | 52.27 | 52.27 | 52.27 | 52.27 | 0.2K |
12:27 | 52.29 | 52.29 | 52.29 | 52.29 | 0.1K |
12:30 | 52.28 | 52.28 | 52.28 | 52.28 | 2.0K |
12:31 | 52.26 | 52.26 | 52.26 | 52.26 | 1.2K |
12:38 | 52.26 | 52.26 | 52.26 | 52.26 | 0.7K |
12:42 | 52.26 | 52.26 | 52.26 | 52.26 | 0.3K |
12:45 | 52.24 | 52.24 | 52.24 | 52.24 | 0.2K |
12:48 | 52.23 | 52.23 | 52.23 | 52.23 | 2.1K |
12:54 | 52.23 | 52.23 | 52.23 | 52.23 | 0.1K |
12:59 | 52.26 | 52.26 | 52.26 | 52.26 | 0.3K |
13:08 | 52.35 | 52.35 | 52.35 | 52.35 | 0.5K |
13:18 | 52.40 | 52.40 | 52.40 | 52.40 | 0.4K |
13:20 | 52.38 | 52.38 | 52.38 | 52.38 | 0.5K |
13:24 | 52.40 | 52.40 | 52.40 | 52.40 | 0.7K |
13:28 | 52.40 | 52.40 | 52.40 | 52.40 | 1.7K |
13:33 | 52.42 | 52.42 | 52.42 | 52.42 | 0.2K |
13:35 | 52.41 | 52.41 | 52.41 | 52.41 | 0.6K |
13:41 | 52.42 | 52.42 | 52.42 | 52.42 | 0.3K |
13:50 | 52.40 | 52.40 | 52.40 | 52.40 | 0.3K |
13:51 | 52.40 | 52.40 | 52.40 | 52.40 | 0.3K |
13:55 | 52.42 | 52.42 | 52.42 | 52.42 | 1.5K |
14:16 | 52.37 | 52.37 | 52.36 | 52.36 | 4.9K |
14:17 | 52.38 | 52.38 | 52.38 | 52.38 | 0.2K |
14:19 | 52.44 | 52.44 | 52.44 | 52.44 | 0.1K |
14:26 | 52.41 | 52.41 | 52.41 | 52.41 | 1.4K |
14:32 | 52.44 | 52.44 | 52.44 | 52.44 | 0.1K |
14:35 | 52.41 | 52.42 | 52.41 | 52.42 | 14.2K |
14:47 | 52.45 | 52.45 | 52.45 | 52.45 | 0.4K |
14:55 | 52.43 | 52.43 | 52.43 | 52.42 | 0.3K |
15:07 | 52.41 | 52.42 | 52.41 | 52.42 | 0.4K |
15:11 | 52.40 | 52.40 | 52.40 | 52.40 | 0.2K |
15:14 | 52.41 | 52.41 | 52.41 | 52.41 | 0.3K |
15:23 | 52.41 | 52.41 | 52.41 | 52.41 | 0.3K |
15:24 | 52.42 | 52.42 | 52.42 | 52.42 | 0.5K |
15:25 | 52.40 | 52.40 | 52.40 | 52.40 | 0.5K |
15:26 | 52.41 | 52.41 | 52.41 | 52.41 | 0.5K |
15:33 | 52.47 | 52.47 | 52.47 | 52.47 | 0.4K |
15:34 | 52.48 | 52.48 | 52.48 | 52.48 | 0.6K |
15:37 | 52.49 | 52.49 | 52.49 | 52.49 | 0.3K |
15:39 | 52.50 | 52.50 | 52.50 | 52.50 | 0.5K |
15:40 | 52.49 | 52.49 | 52.48 | 52.48 | 1.9K |
15:46 | 52.46 | 52.46 | 52.45 | 52.45 | 0.4K |
15:47 | 52.45 | 52.45 | 52.45 | 52.45 | 0.6K |
15:49 | 52.43 | 52.43 | 52.43 | 52.43 | 0.5K |
15:50 | 52.41 | 52.41 | 52.41 | 52.41 | 1.1K |
15:51 | 52.42 | 52.42 | 52.42 | 52.42 | 2.0K |
15:53 | 52.43 | 52.44 | 52.43 | 52.44 | 0.5K |
15:54 | 52.45 | 52.45 | 52.43 | 52.43 | 0.9K |
15:56 | 52.44 | 52.44 | 52.44 | 52.44 | 0.9K |
15:59 | 52.44 | 52.44 | 52.42 | 52.42 | 3.4K |