Fidelity MSCI Consumer Staples Index ETF (FSTA)

FSTA
🏛️ 미국 →
49.61
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 52.02 52.02 52.02 52.02 5.9K
09:33 51.82 51.82 51.82 51.82 1.7K
09:38 51.63 51.63 51.63 51.63 0.1K
09:39 51.64 51.64 51.64 51.64 0.2K
09:43 51.68 51.68 51.68 51.68 0.5K
09:44 51.63 51.63 51.63 51.63 2.0K
09:47 51.61 51.61 51.61 51.61 0.5K
09:52 51.56 51.56 51.56 51.56 0.5K
10:00 51.66 51.66 51.66 51.66 0.9K
10:05 51.56 51.56 51.55 51.55 0.5K
10:06 51.57 51.57 51.57 51.57 1.1K
10:10 51.63 51.63 51.63 51.63 0.6K
10:16 51.66 51.70 51.66 51.70 0.8K
10:18 51.61 51.61 51.61 51.61 3.4K
10:19 51.61 51.61 51.59 51.59 0.3K
10:20 51.59 51.59 51.59 51.59 0.2K
10:21 51.61 51.61 51.61 51.61 0.5K
10:23 51.66 51.66 51.66 51.66 1.8K
10:28 51.65 51.67 51.65 51.67 0.7K
10:29 51.70 51.70 51.70 51.70 0.4K
10:35 51.60 51.60 51.60 51.60 0.3K
10:37 51.62 51.62 51.62 51.62 0.3K
10:38 51.66 51.66 51.62 51.62 0.2K
10:39 51.61 51.61 51.61 51.61 1.2K
10:40 51.59 51.59 51.59 51.59 0.7K
10:50 51.55 51.55 51.55 51.55 0.1K
10:51 51.54 51.54 51.54 51.54 0.2K
10:59 51.67 51.67 51.67 51.67 0.4K
11:06 51.72 51.72 51.72 51.72 0.2K
11:09 51.69 51.69 51.69 51.69 0.2K
11:16 51.68 51.68 51.68 51.68 0.3K
11:18 51.74 51.74 51.74 51.74 0.4K
11:22 51.78 51.78 51.78 51.78 0.4K
11:29 51.68 51.68 51.68 51.68 0.1K
11:35 51.70 51.70 51.70 51.70 0.3K
11:36 51.70 51.70 51.70 51.70 0.3K
11:37 51.72 51.72 51.71 51.71 1.6K
11:44 51.66 51.66 51.66 51.66 0.2K
11:47 51.62 51.62 51.62 51.62 0.1K
11:48 51.62 51.62 51.62 51.62 0.6K
11:53 51.61 51.61 51.61 51.61 0.4K
11:57 51.64 51.64 51.64 51.64 0.3K
12:05 51.64 51.64 51.64 51.64 0.8K
12:09 51.64 51.64 51.64 51.64 0.9K
12:10 51.65 51.65 51.65 51.65 0.2K
12:14 51.63 51.63 51.63 51.63 0.2K
12:15 51.64 51.64 51.64 51.64 0.3K
12:17 51.64 51.64 51.64 51.64 1.6K
12:19 51.65 51.65 51.65 51.65 0.6K
12:29 51.61 51.61 51.61 51.61 0.2K
12:30 51.61 51.61 51.61 51.61 1.3K
12:33 51.63 51.63 51.63 51.63 0.4K
12:35 51.64 51.64 51.64 51.64 1.4K
12:36 51.62 51.63 51.62 51.63 1.5K
12:41 51.62 51.62 51.62 51.62 1.1K
12:43 51.63 51.63 51.63 51.63 0.3K
12:46 51.58 51.58 51.58 51.58 0.8K
12:48 51.60 51.60 51.60 51.60 0.1K
12:52 51.62 51.62 51.62 51.62 0.4K
12:57 51.63 51.63 51.63 51.63 0.4K
13:06 51.59 51.59 51.59 51.59 0.7K
13:18 51.63 51.63 51.63 51.63 0.7K
13:28 51.63 51.63 51.63 51.63 0.2K
13:35 51.64 51.64 51.64 51.64 0.1K
13:36 51.65 51.65 51.65 51.65 0.2K
13:38 51.63 51.63 51.63 51.63 0.2K
13:43 51.62 51.62 51.62 51.62 0.4K
13:55 51.57 51.57 51.57 51.57 0.1K
13:59 51.55 51.55 51.55 51.55 0.4K
14:02 51.50 51.50 51.50 51.50 1.5K
14:05 51.44 51.44 51.44 51.44 0.6K
14:10 51.41 51.41 51.41 51.41 0.5K
14:12 51.42 51.42 51.42 51.42 0.3K
14:13 51.43 51.43 51.43 51.43 0.2K
14:15 51.41 51.41 51.41 51.41 0.2K
14:16 51.41 51.41 51.38 51.38 0.2K
14:18 51.40 51.40 51.40 51.40 0.3K
14:28 51.49 51.49 51.49 51.49 0.5K
14:29 51.49 51.49 51.49 51.49 1.0K
14:30 51.50 51.50 51.50 51.50 0.3K
14:31 51.51 51.51 51.51 51.51 0.7K
14:37 51.52 51.52 51.52 51.52 0.4K
14:39 51.56 51.56 51.56 51.56 0.7K
14:44 51.58 51.58 51.58 51.58 0.3K
14:45 51.59 51.59 51.59 51.59 0.7K
14:53 51.58 51.58 51.58 51.58 0.1K
14:54 51.55 51.55 51.55 51.55 7.4K
14:58 51.58 51.58 51.58 51.58 0.1K
15:01 51.55 51.55 51.53 51.53 0.2K
15:02 51.54 51.54 51.54 51.54 0.3K
15:05 51.56 51.56 51.56 51.56 0.2K
15:07 51.56 51.56 51.56 51.56 0.6K
15:17 51.45 51.45 51.45 51.45 0.3K
15:25 51.51 51.51 51.51 51.51 1.0K
15:31 51.48 51.48 51.48 51.48 2.1K
15:33 51.45 51.47 51.45 51.47 0.7K
15:35 51.48 51.48 51.48 51.48 0.2K
15:40 51.53 51.53 51.53 51.53 0.4K
15:42 51.56 51.56 51.54 51.54 1.0K
15:44 51.51 51.51 51.51 51.51 0.3K
15:45 51.54 51.54 51.54 51.54 1.5K
15:46 51.52 51.52 51.52 51.52 0.1K
15:47 51.55 51.55 51.55 51.55 3.6K
15:48 51.56 51.56 51.56 51.56 0.1K
15:49 51.55 51.55 51.55 51.55 0.1K
15:50 51.50 51.50 51.50 51.50 0.4K
15:52 51.47 51.47 51.47 51.47 1.0K
15:58 51.45 51.45 51.45 51.45 0.1K
15:59 51.45 51.51 51.45 51.51 2.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음