Fidelity MSCI Consumer Staples Index ETF (FSTA)

FSTA
🏛️ 미국 →
49.61
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 51.02 51.02 51.02 51.02 1.8K
09:34 51.00 51.00 51.00 51.00 1.2K
09:37 50.93 50.93 50.93 50.93 0.2K
09:38 50.93 50.93 50.93 50.93 3.0K
09:45 50.98 50.98 50.97 50.97 0.5K
09:47 50.98 50.98 50.98 50.98 2.1K
09:56 50.93 50.93 50.93 50.92 3.6K
10:02 50.92 50.92 50.89 50.89 2.0K
10:03 50.88 50.88 50.88 50.88 2.0K
10:04 50.87 50.87 50.87 50.87 3.5K
10:08 50.95 50.95 50.95 50.95 1.8K
10:09 50.95 50.95 50.95 50.95 0.4K
10:10 50.96 50.96 50.96 50.96 5.5K
10:13 50.99 50.99 50.99 50.99 4.8K
10:16 50.99 50.99 50.99 50.99 0.6K
10:17 50.99 50.99 50.99 50.99 4.5K
10:18 51.00 51.01 51.00 51.00 4.9K
10:19 50.98 50.98 50.98 50.98 1.0K
10:20 51.02 51.03 51.02 51.03 1.9K
10:25 51.01 51.01 51.01 51.01 5.1K
10:26 51.02 51.02 51.02 51.02 1.9K
10:28 51.02 51.03 51.02 51.03 3.4K
10:31 51.03 51.03 51.03 51.03 0.9K
10:33 51.02 51.02 51.02 51.02 0.3K
10:36 50.99 50.99 50.99 50.99 0.8K
10:39 51.05 51.05 51.05 51.05 1.5K
10:47 51.09 51.09 51.09 51.09 0.2K
10:49 51.06 51.08 51.06 51.08 2.0K
10:53 51.05 51.05 51.05 51.05 1.9K
11:02 51.06 51.06 51.06 51.06 1.8K
11:13 51.16 51.16 51.16 51.16 1.0K
11:31 51.15 51.15 51.15 51.15 0.6K
11:39 51.15 51.15 51.15 51.15 0.4K
11:43 51.15 51.15 51.15 51.15 0.1K
11:46 51.17 51.17 51.17 51.17 2.0K
11:51 51.14 51.14 51.14 51.14 1.2K
11:54 51.17 51.17 51.17 51.17 0.4K
11:55 51.14 51.14 51.14 51.13 0.8K
12:00 51.14 51.14 51.13 51.13 0.6K
12:02 51.17 51.17 51.17 51.17 2.6K
12:08 51.12 51.12 51.12 51.11 0.8K
12:10 51.12 51.12 51.12 51.12 1.0K
12:11 51.16 51.16 51.16 51.15 0.9K
12:16 51.14 51.14 51.14 51.14 4.0K
12:17 51.16 51.16 51.16 51.16 0.6K
12:18 51.15 51.15 51.14 51.14 2.3K
12:19 51.15 51.15 51.15 51.15 0.7K
12:27 51.17 51.17 51.17 51.17 0.3K
12:36 51.15 51.15 51.15 51.15 1.3K
12:44 51.16 51.16 51.16 51.16 1.4K
12:48 51.13 51.13 51.13 51.13 0.3K
12:52 51.15 51.15 51.15 51.15 0.4K
12:54 51.15 51.15 51.15 51.15 0.5K
12:55 51.14 51.16 51.14 51.16 1.6K
13:03 51.17 51.17 51.17 51.17 0.3K
13:04 51.17 51.17 51.17 51.17 2.9K
13:09 51.15 51.15 51.15 51.15 0.4K
13:10 51.15 51.15 51.15 51.15 0.3K
13:11 51.14 51.14 51.13 51.13 2.2K
13:28 50.97 50.97 50.97 50.97 0.1K
13:31 50.97 50.97 50.97 50.97 0.6K
13:35 51.01 51.01 51.01 51.01 0.5K
13:43 50.98 50.98 50.98 50.98 2.1K
13:49 50.96 50.96 50.96 50.96 1.0K
13:50 50.97 50.97 50.97 50.97 1.1K
13:52 50.95 50.95 50.95 50.95 1.9K
13:59 50.99 50.99 50.98 50.98 0.4K
14:00 50.95 50.95 50.95 50.95 0.6K
14:01 50.92 50.92 50.92 50.92 0.3K
14:05 50.95 50.95 50.93 50.93 3.2K
14:14 50.91 50.91 50.91 50.91 1.0K
14:15 50.88 50.88 50.88 50.88 0.9K
14:19 50.87 50.87 50.87 50.87 1.5K
14:23 50.86 50.86 50.86 50.86 0.6K
14:24 50.87 50.87 50.87 50.87 1.7K
14:37 50.87 50.87 50.87 50.87 0.6K
14:44 50.86 50.86 50.85 50.85 1.9K
14:46 50.85 50.86 50.85 50.86 5.8K
14:58 50.90 50.90 50.90 50.90 0.7K
15:03 50.89 50.89 50.89 50.89 0.5K
15:05 50.86 50.86 50.86 50.86 0.4K
15:09 50.87 50.87 50.87 50.87 1.0K
15:15 50.95 50.95 50.95 50.95 0.5K
15:16 50.94 50.94 50.94 50.94 0.6K
15:17 50.93 50.93 50.93 50.93 1.3K
15:20 50.91 50.91 50.91 50.91 0.4K
15:21 50.92 50.92 50.92 50.92 0.8K
15:22 50.95 50.95 50.95 50.95 0.5K
15:24 50.94 50.94 50.94 50.94 0.9K
15:25 50.94 50.94 50.94 50.94 0.6K
15:26 50.95 50.95 50.95 50.95 0.2K
15:27 50.95 50.95 50.95 50.95 0.2K
15:28 50.93 50.93 50.93 50.93 1.9K
15:32 50.92 50.93 50.92 50.93 0.5K
15:33 50.91 50.91 50.91 50.91 2.4K
15:38 50.92 50.93 50.92 50.93 4.8K
15:39 50.91 50.91 50.91 50.91 1.0K
15:40 50.89 50.89 50.89 50.89 1.2K
15:41 50.87 50.87 50.87 50.87 1.3K
15:44 50.89 50.89 50.89 50.89 0.7K
15:46 50.90 50.90 50.90 50.90 1.1K
15:47 50.90 50.90 50.90 50.90 2.0K
15:48 50.91 50.91 50.91 50.91 0.7K
15:49 50.90 50.90 50.90 50.90 0.2K
15:50 50.86 50.86 50.86 50.86 0.9K
15:53 50.86 50.86 50.86 50.86 0.6K
15:54 50.83 50.83 50.83 50.83 1.1K
15:55 50.85 50.85 50.85 50.85 1.8K
15:58 50.85 50.85 50.83 50.83 1.5K
15:59 50.83 50.84 50.83 50.83 9.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음