Fidelity MSCI Consumer Staples Index ETF (FSTA)

FSTA
🏛️ 미국 →
49.61
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 50.90 50.90 50.90 50.90 3.6K
09:32 50.81 50.81 50.81 50.81 1.7K
09:41 50.88 50.88 50.88 50.88 8.5K
09:45 50.88 50.88 50.88 50.88 0.2K
09:46 50.86 50.86 50.86 50.86 0.1K
09:49 50.88 50.88 50.88 50.88 0.2K
09:54 50.89 50.89 50.89 50.89 0.4K
10:01 50.86 50.86 50.86 50.86 0.2K
10:02 50.86 50.87 50.86 50.87 2.2K
10:07 50.88 50.88 50.88 50.88 0.3K
10:12 50.89 50.89 50.89 50.89 0.1K
10:13 50.93 50.93 50.93 50.93 1.3K
10:20 50.96 50.96 50.94 50.94 0.9K
10:26 50.95 50.95 50.95 50.95 0.4K
10:28 50.92 50.92 50.92 50.92 0.4K
10:29 50.90 50.90 50.90 50.90 1.8K
10:32 50.90 50.90 50.90 50.90 0.3K
10:34 50.89 50.89 50.89 50.89 0.1K
10:36 50.92 50.92 50.92 50.92 0.3K
10:37 50.94 50.95 50.94 50.95 6.1K
10:38 50.92 50.92 50.92 50.92 0.7K
10:42 50.96 50.96 50.96 50.96 1.2K
11:02 50.98 50.98 50.98 50.98 0.6K
11:11 51.00 51.00 51.00 51.00 0.6K
11:13 51.00 51.00 51.00 51.00 0.2K
11:17 51.02 51.02 51.02 51.02 0.5K
11:22 50.99 50.99 50.99 50.99 0.2K
11:24 50.99 50.99 50.99 50.99 0.2K
11:30 50.99 50.99 50.99 50.99 0.2K
11:31 50.98 50.98 50.98 50.98 0.9K
11:33 50.97 50.97 50.97 50.97 2.6K
11:39 50.94 50.95 50.94 50.95 5.4K
11:41 50.91 50.91 50.91 50.91 0.9K
11:44 50.93 50.93 50.93 50.93 1.8K
11:45 50.92 50.92 50.92 50.92 0.6K
11:48 50.92 50.92 50.92 50.92 0.1K
11:50 50.92 50.92 50.92 50.92 0.1K
11:52 50.93 50.93 50.93 50.93 0.4K
11:57 50.90 50.90 50.90 50.90 4.0K
12:01 50.91 50.91 50.91 50.91 0.5K
12:06 50.90 50.90 50.90 50.90 5.9K
12:09 50.91 50.91 50.91 50.91 0.5K
12:10 50.94 50.94 50.94 50.93 0.2K
12:21 50.92 50.92 50.92 50.92 0.2K
12:22 50.92 50.92 50.92 50.92 0.8K
12:23 50.93 50.93 50.93 50.93 0.2K
12:25 50.93 50.93 50.93 50.93 0.6K
12:33 50.92 50.92 50.92 50.92 0.4K
12:41 50.93 50.93 50.93 50.93 0.7K
12:42 50.94 50.94 50.94 50.94 2.1K
12:53 50.92 50.92 50.92 50.92 0.3K
12:58 50.94 50.94 50.94 50.94 0.5K
12:59 50.94 50.94 50.94 50.94 0.4K
13:01 50.94 50.94 50.94 50.94 1.0K
13:19 50.97 50.97 50.96 50.96 1.2K
13:30 50.91 50.91 50.91 50.91 2.0K
13:32 50.91 50.91 50.91 50.91 0.2K
13:33 50.88 50.88 50.88 50.88 0.9K
13:40 50.90 50.91 50.90 50.91 2.7K
13:54 50.99 50.99 50.99 50.99 1.3K
13:56 50.99 50.99 50.99 50.99 2.2K
13:58 50.97 50.97 50.97 50.97 1.3K
14:21 50.85 50.85 50.85 50.85 0.1K
14:22 50.83 50.83 50.83 50.83 0.1K
14:24 50.85 50.85 50.84 50.84 0.3K
14:30 50.89 50.89 50.89 50.89 0.5K
14:39 50.94 50.94 50.94 50.94 0.3K
14:57 50.84 50.84 50.84 50.84 0.4K
14:59 50.83 50.83 50.83 50.83 0.2K
15:06 50.86 50.86 50.86 50.86 1.2K
15:10 50.83 50.83 50.83 50.83 0.1K
15:12 50.82 50.82 50.82 50.82 0.4K
15:14 50.87 50.87 50.87 50.87 0.3K
15:16 50.86 50.86 50.86 50.86 0.7K
15:18 50.86 50.86 50.86 50.86 0.5K
15:20 50.89 50.89 50.89 50.89 0.3K
15:25 50.89 50.89 50.89 50.89 0.2K
15:27 50.88 50.88 50.88 50.88 0.6K
15:28 50.83 50.83 50.83 50.83 0.4K
15:31 50.82 50.82 50.82 50.82 0.5K
15:32 50.84 50.84 50.84 50.84 0.7K
15:38 50.87 50.87 50.87 50.87 0.4K
15:39 50.86 50.86 50.86 50.86 0.6K
15:42 50.88 50.88 50.88 50.88 1.5K
15:43 50.87 50.87 50.87 50.87 2.0K
15:48 50.89 50.89 50.89 50.89 0.5K
15:49 50.88 50.88 50.88 50.88 2.8K
15:51 50.84 50.84 50.84 50.84 2.7K
15:55 50.80 50.80 50.80 50.80 2.1K
15:57 50.79 50.79 50.79 50.79 1.3K
15:59 50.75 50.78 50.75 50.77 2.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음