Fidelity MSCI Consumer Staples Index ETF (FSTA)

FSTA
🏛️ 미국 →
49.61
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 51.51 51.51 51.47 51.47 6.8K
09:31 51.47 51.47 51.47 51.47 0.9K
09:33 51.39 51.39 51.38 51.38 0.2K
09:34 51.37 51.39 51.37 51.39 4.1K
09:37 51.38 51.38 51.36 51.36 1.8K
09:38 51.41 51.41 51.41 51.41 0.1K
09:40 51.40 51.40 51.40 51.40 1.3K
09:43 51.33 51.33 51.33 51.33 4.8K
09:44 51.35 51.35 51.35 51.35 2.1K
09:45 51.30 51.30 51.30 51.30 0.7K
09:50 51.34 51.34 51.34 51.34 0.4K
09:55 51.31 51.31 51.31 51.31 0.3K
09:58 51.21 51.21 51.20 51.20 0.8K
10:00 51.24 51.24 51.24 51.24 6.1K
10:02 51.21 51.21 51.21 51.21 0.5K
10:07 51.22 51.22 51.22 51.22 0.4K
10:10 51.23 51.23 51.23 51.23 0.2K
10:11 51.28 51.28 51.28 51.28 0.9K
10:19 51.29 51.29 51.29 51.29 0.5K
10:20 51.29 51.29 51.29 51.29 0.3K
10:21 51.33 51.33 51.33 51.33 0.9K
10:30 51.28 51.28 51.28 51.28 0.2K
10:31 51.27 51.27 51.27 51.27 3.0K
10:49 51.31 51.31 51.31 51.31 0.3K
10:51 51.32 51.32 51.32 51.32 0.9K
11:00 51.30 51.30 51.30 51.30 0.2K
11:02 51.28 51.28 51.28 51.28 0.3K
11:03 51.29 51.29 51.29 51.29 0.3K
11:07 51.30 51.30 51.28 51.28 0.3K
11:11 51.28 51.28 51.28 51.28 1.2K
11:13 51.27 51.27 51.27 51.27 0.2K
11:14 51.28 51.28 51.28 51.28 0.5K
11:15 51.27 51.27 51.27 51.27 0.7K
11:20 51.30 51.30 51.30 51.30 0.4K
11:26 51.32 51.32 51.32 51.32 0.3K
11:27 51.33 51.33 51.33 51.33 0.5K
11:28 51.33 51.33 51.33 51.33 0.2K
11:31 51.33 51.33 51.33 51.33 1.7K
11:35 51.35 51.35 51.35 51.35 0.2K
11:39 51.38 51.38 51.38 51.38 2.0K
11:48 51.36 51.36 51.36 51.36 0.1K
11:51 51.39 51.39 51.39 51.39 0.6K
11:54 51.39 51.39 51.39 51.39 0.3K
11:57 51.39 51.39 51.39 51.39 0.3K
11:58 51.38 51.38 51.38 51.38 1.8K
12:04 51.39 51.39 51.39 51.39 2.4K
12:09 51.42 51.42 51.42 51.42 0.1K
12:10 51.41 51.41 51.41 51.40 0.3K
12:13 51.43 51.43 51.43 51.43 0.3K
12:16 51.45 51.45 51.45 51.45 0.5K
12:17 51.45 51.45 51.45 51.45 0.1K
12:19 51.43 51.43 51.43 51.43 0.3K
12:21 51.42 51.42 51.42 51.42 0.8K
12:22 51.44 51.44 51.44 51.44 1.3K
12:23 51.43 51.43 51.43 51.43 1.1K
12:25 51.44 51.44 51.44 51.44 0.6K
12:26 51.42 51.42 51.42 51.42 1.3K
12:31 51.45 51.45 51.45 51.45 0.4K
12:34 51.46 51.46 51.46 51.46 0.7K
12:38 51.46 51.46 51.46 51.46 2.8K
12:40 51.45 51.45 51.45 51.45 1.3K
12:43 51.48 51.48 51.48 51.48 0.3K
12:45 51.46 51.46 51.46 51.46 1.3K
12:51 51.46 51.46 51.46 51.46 0.9K
13:03 51.49 51.49 51.49 51.49 0.1K
13:04 51.47 51.48 51.47 51.48 0.4K
13:09 51.48 51.48 51.48 51.48 0.4K
13:21 51.47 51.47 51.47 51.47 0.7K
13:22 51.50 51.50 51.50 51.50 0.3K
13:28 51.49 51.49 51.49 51.49 0.3K
13:31 51.46 51.46 51.46 51.46 0.2K
13:39 51.47 51.47 51.47 51.47 0.2K
13:41 51.47 51.47 51.47 51.47 0.6K
13:43 51.47 51.47 51.47 51.47 0.1K
13:46 51.46 51.46 51.46 51.46 1.1K
13:51 51.47 51.48 51.47 51.48 5.6K
13:54 51.50 51.50 51.50 51.50 0.8K
13:57 51.49 51.49 51.49 51.49 0.2K
13:58 51.49 51.49 51.49 51.49 1.2K
14:03 51.49 51.49 51.49 51.49 0.2K
14:04 51.48 51.48 51.48 51.48 0.5K
14:05 51.47 51.47 51.47 51.47 0.8K
14:14 51.44 51.44 51.44 51.44 0.2K
14:16 51.43 51.43 51.43 51.43 0.1K
14:20 51.45 51.45 51.45 51.45 1.7K
14:23 51.43 51.43 51.43 51.43 1.5K
14:28 51.43 51.43 51.43 51.43 0.5K
14:30 51.42 51.42 51.42 51.42 0.2K
14:31 51.42 51.42 51.42 51.42 0.2K
14:32 51.41 51.41 51.41 51.41 0.5K
14:36 51.43 51.44 51.43 51.44 0.6K
14:38 51.45 51.45 51.45 51.45 0.2K
14:39 51.44 51.44 51.44 51.44 0.2K
14:41 51.44 51.44 51.44 51.44 2.8K
15:05 51.44 51.44 51.43 51.43 2.7K
15:15 51.43 51.43 51.43 51.43 2.1K
15:16 51.44 51.44 51.44 51.44 0.6K
15:24 51.47 51.47 51.47 51.47 1.4K
15:25 51.46 51.46 51.46 51.46 0.2K
15:26 51.46 51.46 51.46 51.46 0.2K
15:27 51.46 51.46 51.46 51.46 0.6K
15:28 51.47 51.47 51.47 51.47 0.9K
15:37 51.48 51.48 51.48 51.48 0.5K
15:38 51.47 51.47 51.47 51.47 1.1K
15:44 51.50 51.50 51.50 51.50 0.4K
15:45 51.49 51.49 51.49 51.49 2.2K
15:46 51.48 51.48 51.48 51.48 1.1K
15:50 51.45 51.45 51.42 51.42 3.2K
15:53 51.42 51.42 51.42 51.42 0.2K
15:54 51.40 51.40 51.40 51.40 0.2K
15:55 51.42 51.42 51.42 51.42 1.9K
15:58 51.43 51.43 51.43 51.43 0.8K
15:59 51.42 51.43 51.42 51.43 5.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음