Fidelity MSCI Health Care Index ETF (FHLC)

FHLC
🏛️ 미국 →
69.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 68.42 68.42 68.42 68.42 6.2K
09:32 68.45 68.45 68.45 68.45 0.8K
09:33 68.46 68.46 68.44 68.44 1.5K
09:34 68.38 68.38 68.38 68.38 0.9K
09:35 68.44 68.46 68.44 68.46 0.9K
09:36 68.45 68.45 68.45 68.45 0.1K
09:37 68.44 68.44 68.44 68.44 0.5K
09:43 68.45 68.45 68.45 68.45 0.2K
09:44 68.41 68.42 68.41 68.42 1.1K
09:49 68.37 68.37 68.37 68.37 0.2K
09:52 68.26 68.26 68.26 68.26 2.5K
09:56 68.21 68.21 68.21 68.21 0.2K
09:58 68.17 68.17 68.17 68.17 0.9K
10:04 68.08 68.08 68.08 68.08 0.2K
10:05 68.08 68.08 68.08 68.08 1.2K
10:06 68.06 68.06 68.06 68.06 0.7K
10:07 68.08 68.08 68.08 68.08 0.1K
10:08 68.08 68.08 68.08 68.08 0.3K
10:11 68.16 68.16 68.16 68.16 0.3K
10:12 68.13 68.15 68.13 68.15 0.7K
10:14 68.11 68.15 68.09 68.09 1.5K
10:15 68.12 68.12 68.12 68.12 0.6K
10:19 68.15 68.15 68.15 68.15 0.4K
10:21 68.05 68.05 68.05 68.05 0.5K
10:23 68.08 68.08 68.08 68.08 2.3K
10:28 68.06 68.06 68.06 68.06 0.6K
10:30 68.03 68.03 68.03 68.03 0.9K
10:32 68.01 68.01 68.01 68.01 0.2K
10:33 68.00 68.00 68.00 68.00 4.3K
10:35 68.00 68.00 68.00 68.00 0.7K
10:39 68.04 68.04 68.04 68.04 0.1K
10:40 68.04 68.04 68.00 68.03 0.6K
10:43 68.01 68.01 68.01 68.01 0.5K
10:44 68.01 68.01 68.01 68.01 0.9K
10:48 68.05 68.05 68.05 68.05 0.5K
10:51 68.06 68.06 68.06 68.06 0.5K
10:53 68.08 68.08 68.06 68.06 0.7K
10:54 68.06 68.06 68.06 68.06 0.2K
10:55 68.05 68.05 68.05 68.05 0.2K
10:59 68.03 68.03 68.03 68.03 0.2K
11:00 67.98 67.98 67.98 67.98 0.3K
11:02 67.92 67.92 67.92 67.92 0.5K
11:04 67.90 67.90 67.90 67.90 0.3K
11:05 67.88 67.88 67.86 67.86 2.9K
11:06 67.85 67.85 67.85 67.85 0.4K
11:10 67.86 67.88 67.86 67.88 0.5K
11:12 67.89 67.89 67.89 67.89 0.4K
11:16 67.90 67.90 67.90 67.90 0.7K
11:17 67.90 67.90 67.90 67.90 0.2K
11:19 67.95 67.95 67.95 67.94 0.2K
11:21 67.91 67.91 67.91 67.91 0.4K
11:23 67.91 67.91 67.91 67.91 0.5K
11:25 67.92 67.93 67.92 67.93 1.8K
11:26 67.94 67.94 67.94 67.94 0.2K
11:32 67.93 67.93 67.93 67.93 0.3K
11:37 67.99 67.99 67.99 67.99 0.3K
11:39 68.02 68.02 68.02 68.02 3.7K
11:41 68.05 68.05 68.05 68.05 1.1K
11:43 68.09 68.09 68.09 68.08 0.9K
11:49 68.12 68.12 68.12 68.12 0.5K
11:53 68.12 68.12 68.12 68.12 0.2K
11:55 68.13 68.13 68.13 68.13 0.4K
11:57 68.09 68.09 68.09 68.09 0.3K
12:00 68.13 68.13 68.12 68.12 0.9K
12:08 68.12 68.12 68.12 68.12 0.2K
12:12 68.13 68.13 68.13 68.13 0.3K
12:15 68.08 68.08 68.08 68.08 0.3K
12:19 68.04 68.04 68.04 68.04 1.4K
12:22 68.04 68.04 68.04 68.04 0.1K
12:23 68.06 68.06 68.04 68.04 1.4K
12:25 68.07 68.07 68.07 68.07 0.5K
12:30 68.02 68.02 68.02 68.02 0.4K
12:35 67.99 67.99 67.97 67.97 0.4K
12:36 67.99 68.00 67.99 68.00 0.9K
12:37 67.99 67.99 67.98 67.99 1.8K
12:38 67.99 67.99 67.99 67.99 0.1K
12:39 67.98 67.98 67.98 67.98 0.6K
12:46 68.02 68.02 68.02 68.02 0.8K
12:54 68.11 68.11 68.11 68.11 0.5K
12:57 68.09 68.09 68.09 68.09 1.0K
13:09 68.06 68.06 68.06 68.06 0.5K
13:10 68.04 68.06 68.04 68.06 0.5K
13:11 68.07 68.07 68.07 68.07 0.7K
13:15 68.07 68.09 68.05 68.09 1.4K
13:16 68.06 68.06 68.06 68.06 0.4K
13:17 68.05 68.05 68.05 68.05 0.2K
13:20 68.04 68.04 68.04 68.04 0.3K
13:21 68.06 68.06 68.06 68.06 0.5K
13:25 68.07 68.07 68.07 68.07 0.2K
13:28 68.06 68.06 68.06 68.06 0.5K
13:31 68.06 68.08 68.06 68.08 0.4K
13:35 68.09 68.09 68.09 68.09 0.1K
13:36 68.04 68.06 68.04 68.06 1.0K
13:37 68.05 68.05 68.05 68.05 0.2K
13:39 68.06 68.06 68.06 68.06 0.2K
13:40 68.06 68.06 68.06 68.06 1.1K
13:41 68.04 68.04 68.04 68.04 0.6K
13:44 68.04 68.04 68.04 68.04 0.2K
13:46 68.03 68.03 68.03 68.03 0.4K
13:47 68.02 68.02 68.01 68.01 1.1K
13:49 68.00 68.01 68.00 68.01 0.6K
13:51 68.01 68.01 68.01 68.01 0.5K
13:53 67.98 67.98 67.98 67.98 0.7K
13:54 67.95 67.95 67.93 67.93 1.1K
13:58 67.98 67.98 67.98 67.98 0.2K
13:59 67.93 67.93 67.93 67.93 0.4K
14:01 67.93 67.94 67.93 67.94 3.2K
14:05 67.95 67.95 67.95 67.95 0.2K
14:06 67.96 67.96 67.95 67.96 1.7K
14:08 67.95 67.95 67.95 67.95 0.3K
14:09 67.96 67.96 67.96 67.96 0.2K
14:10 67.96 67.96 67.96 67.96 0.5K
14:11 67.95 67.95 67.95 67.95 0.2K
14:12 67.92 67.96 67.92 67.96 1.0K
14:16 67.97 67.97 67.97 67.97 0.5K
14:18 67.97 67.97 67.96 67.96 0.4K
14:19 67.96 67.96 67.96 67.96 0.2K
14:21 67.95 67.97 67.95 67.97 0.2K
14:22 67.99 67.99 67.99 67.99 0.2K
14:23 67.99 67.99 67.99 67.99 1.3K
14:26 68.01 68.01 68.01 68.01 0.3K
14:29 68.06 68.06 68.06 68.06 0.7K
14:32 68.07 68.07 68.07 68.07 1.0K
14:40 68.10 68.10 68.10 68.10 0.8K
14:42 68.12 68.12 68.12 68.12 0.2K
14:43 68.07 68.07 68.07 68.07 0.5K
14:47 68.09 68.12 68.09 68.12 1.3K
14:49 68.09 68.09 68.09 68.09 0.4K
14:50 68.06 68.06 68.06 68.06 0.4K
14:52 68.06 68.07 68.06 68.07 0.3K
14:55 68.08 68.08 68.08 68.08 0.4K
14:57 68.06 68.06 68.05 68.05 0.8K
14:58 68.07 68.07 68.07 68.07 0.4K
14:59 68.05 68.05 68.05 68.05 1.0K
15:06 67.97 67.97 67.97 67.97 0.2K
15:08 67.97 67.97 67.97 67.97 0.1K
15:09 68.00 68.00 68.00 68.00 0.9K
15:11 68.00 68.01 68.00 68.01 0.7K
15:12 68.01 68.01 68.01 68.01 0.2K
15:13 68.01 68.01 68.01 68.01 0.3K
15:16 68.02 68.02 68.02 68.02 0.3K
15:17 68.00 68.00 68.00 68.00 0.2K
15:18 67.99 67.99 67.99 67.99 1.7K
15:20 68.00 68.00 68.00 68.00 0.5K
15:22 68.01 68.01 68.01 68.01 0.9K
15:25 68.01 68.01 68.01 68.01 0.2K
15:26 68.02 68.02 68.02 68.02 0.1K
15:28 68.01 68.01 68.01 68.01 0.3K
15:29 68.02 68.03 68.02 68.03 0.9K
15:30 68.02 68.02 68.02 68.02 4.0K
15:32 68.00 68.00 67.98 67.99 1.3K
15:33 67.99 68.02 67.99 68.01 0.7K
15:34 67.98 67.99 67.98 67.99 1.1K
15:35 67.98 67.98 67.98 67.98 1.5K
15:38 67.99 67.99 67.99 67.99 0.8K
15:39 68.02 68.02 68.00 68.00 4.1K
15:40 68.01 68.01 68.01 68.01 0.2K
15:41 68.01 68.01 68.00 68.00 1.5K
15:42 67.98 67.98 67.98 67.98 0.7K
15:44 67.97 67.98 67.97 67.98 1.1K
15:46 67.94 67.94 67.94 67.94 0.4K
15:47 67.96 67.96 67.96 67.96 0.4K
15:48 67.95 67.95 67.95 67.95 0.4K
15:50 67.93 67.96 67.93 67.95 1.4K
15:51 67.96 67.96 67.96 67.96 2.5K
15:58 67.90 67.90 67.90 67.90 1.0K
15:59 67.87 67.89 67.84 67.84 1.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음