Fidelity MSCI Industrials Index ETF (FIDU)

FIDU
🏛️ 미국 →
82.37
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 60.25 60.27 60.25 60.27 14.7K
09:31 60.19 60.19 59.90 59.90 1.2K
09:32 59.86 59.86 59.86 59.86 1.8K
09:33 60.13 60.13 60.13 60.13 0.7K
09:34 59.80 59.98 59.80 59.97 14.9K
09:36 59.79 59.85 59.79 59.80 2.2K
09:37 59.68 59.69 59.68 59.69 1.0K
09:38 59.71 59.71 59.71 59.71 1.9K
09:41 59.48 59.48 59.48 59.48 0.6K
09:42 59.35 59.35 59.25 59.25 6.2K
09:43 59.16 59.24 59.16 59.24 1.3K
09:45 59.21 59.21 59.21 59.21 0.1K
09:46 59.35 59.35 59.35 59.35 0.1K
09:47 59.59 59.74 59.59 59.74 9.4K
09:48 59.83 59.83 59.83 59.83 51.9K
09:49 59.85 59.85 59.85 59.85 0.7K
09:51 59.95 59.95 59.95 59.95 0.3K
09:52 60.22 60.22 60.22 60.22 1.4K
09:53 60.26 60.26 60.26 60.26 0.8K
09:54 60.32 60.32 60.32 60.32 0.4K
09:55 60.37 60.37 60.28 60.28 2.9K
09:56 60.33 60.48 60.33 60.48 0.5K
09:57 60.54 60.59 60.54 60.59 0.2K
09:58 60.55 60.69 60.55 60.69 1.6K
10:00 60.92 60.92 60.92 60.92 0.1K
10:01 60.87 60.87 60.67 60.67 1.4K
10:03 60.69 60.69 60.49 60.49 3.3K
10:04 60.71 60.72 60.71 60.72 1.0K
10:08 60.66 60.66 60.66 60.66 1.7K
10:09 60.52 60.58 60.52 60.58 1.9K
10:10 61.00 61.00 61.00 61.00 4.2K
10:11 62.00 62.00 62.00 62.00 5.7K
10:14 62.96 62.96 62.96 62.96 0.2K
10:15 63.03 63.38 63.03 63.31 2.9K
10:16 63.40 63.60 63.40 63.60 2.4K
10:17 63.87 63.91 63.84 63.91 1.8K
10:20 62.88 62.88 62.85 62.85 1.7K
10:22 62.48 62.48 62.14 62.14 2.2K
10:23 61.68 61.68 61.68 61.68 0.4K
10:24 61.66 61.66 61.47 61.52 6.1K
10:30 60.96 60.96 60.96 60.96 0.8K
10:31 61.23 61.23 61.23 61.23 0.8K
10:38 60.72 60.72 60.72 60.72 1.4K
10:47 61.25 61.25 61.22 61.22 1.1K
10:50 61.25 61.25 61.25 61.25 0.4K
10:54 61.89 61.89 61.89 61.89 0.3K
10:55 62.17 62.17 62.17 62.17 0.5K
10:57 61.92 61.92 61.92 61.92 0.5K
10:58 61.90 61.90 61.90 61.90 0.4K
11:03 62.31 62.31 62.31 62.31 0.4K
11:04 62.21 62.21 62.21 62.21 0.7K
11:06 61.85 61.85 61.85 61.85 0.7K
11:08 61.64 61.64 61.64 61.64 0.1K
11:09 61.52 61.52 61.52 61.52 0.2K
11:11 61.55 61.55 61.55 61.55 0.6K
11:13 61.68 61.68 61.68 61.68 0.7K
11:14 61.05 61.05 60.96 60.96 5.3K
11:18 60.78 60.87 60.78 60.87 1.0K
11:20 61.00 61.00 61.00 61.00 0.2K
11:21 61.02 61.02 61.02 61.02 0.2K
11:23 60.61 60.61 60.61 60.61 1.0K
11:26 60.43 60.43 60.43 60.43 0.4K
11:35 60.65 60.65 60.65 60.65 0.3K
11:39 61.00 61.00 61.00 61.00 0.3K
11:41 61.18 61.18 61.18 61.18 0.7K
11:46 61.22 61.22 61.22 61.22 3.0K
11:56 61.15 61.15 61.15 61.15 0.4K
11:58 61.00 61.00 61.00 61.00 0.5K
11:59 61.11 61.11 61.11 61.11 3.0K
12:01 60.87 60.87 60.87 60.87 0.4K
12:03 60.97 60.97 60.97 60.97 1.0K
12:08 60.73 60.73 60.73 60.73 0.4K
12:14 60.73 60.73 60.73 60.73 0.6K
12:15 60.78 60.78 60.78 60.78 0.4K
12:24 60.70 60.70 60.70 60.70 0.5K
12:25 60.81 60.81 60.81 60.81 0.2K
12:30 61.03 61.03 61.03 61.03 0.3K
12:31 61.04 61.04 61.04 61.04 0.3K
12:34 61.19 61.19 61.19 61.19 0.2K
12:35 61.16 61.16 61.16 61.16 0.4K
12:36 61.08 61.08 61.08 61.08 0.1K
12:37 61.13 61.13 61.13 61.13 0.3K
12:38 61.07 61.07 61.07 61.07 0.6K
12:41 61.00 61.00 61.00 61.00 0.2K
12:49 60.63 60.63 60.63 60.63 0.9K
12:53 60.62 60.62 60.62 60.62 1.0K
12:54 60.67 60.67 60.67 60.67 0.7K
12:58 60.51 60.51 60.51 60.51 0.6K
12:59 60.52 60.52 60.52 60.52 0.1K
13:00 60.77 61.35 60.77 61.34 2.3K
13:01 61.29 61.29 61.29 61.29 1.7K
13:02 60.99 60.99 60.99 60.99 0.5K
13:03 60.85 60.85 60.85 60.85 0.7K
13:04 60.79 60.79 60.79 60.79 1.7K
13:18 61.32 61.32 61.32 61.32 0.8K
13:24 61.46 61.46 61.46 61.46 0.3K
13:26 61.48 61.48 61.48 61.48 1.3K
13:28 61.42 61.42 61.42 61.42 0.1K
13:29 61.61 61.61 61.61 61.61 9.5K
13:34 61.56 61.56 61.56 61.56 0.4K
13:35 61.57 61.57 61.57 61.57 0.6K
13:36 61.75 61.75 61.75 61.75 0.9K
13:37 61.75 61.75 61.75 61.75 0.2K
13:38 61.69 61.69 61.69 61.69 0.3K
13:45 62.12 62.12 62.05 62.05 5.3K
13:50 62.27 62.27 62.27 62.27 0.1K
13:51 62.17 62.17 62.17 62.17 0.5K
13:55 62.05 62.05 62.05 62.05 0.6K
14:00 62.34 62.34 62.34 62.34 1.3K
14:06 61.96 61.96 61.96 61.96 0.2K
14:07 62.04 62.04 62.04 62.04 0.6K
14:08 62.13 62.13 62.13 62.13 0.9K
14:12 61.84 61.84 61.84 61.84 0.1K
14:13 62.04 62.04 62.04 62.04 0.5K
14:15 61.91 61.91 61.91 61.91 0.4K
14:16 62.04 62.04 62.04 62.04 1.7K
14:17 62.07 62.07 62.07 62.07 1.0K
14:24 62.22 62.22 62.22 62.22 1.2K
14:25 61.89 61.89 61.89 61.89 0.7K
14:28 61.72 61.72 61.72 61.72 0.1K
14:30 61.74 61.74 61.74 61.74 0.5K
14:32 61.70 61.70 61.70 61.70 0.7K
14:33 61.77 61.77 61.77 61.77 0.7K
14:34 61.75 61.75 61.75 61.74 0.9K
14:43 61.83 61.83 61.83 61.83 0.4K
14:46 61.77 61.77 61.77 61.77 0.7K
14:52 61.55 61.55 61.55 61.55 0.1K
14:53 61.59 61.59 61.59 61.59 0.2K
14:56 61.40 61.40 61.40 61.40 0.6K
14:58 61.46 61.46 61.46 61.46 0.2K
15:00 61.47 61.60 61.47 61.60 0.6K
15:01 61.62 61.62 61.62 61.62 0.5K
15:03 61.42 61.42 61.42 61.42 0.4K
15:07 61.47 61.47 61.46 61.46 15.2K
15:08 61.42 61.42 61.42 61.42 0.3K
15:09 61.32 61.32 61.32 61.32 0.4K
15:10 61.14 61.31 61.14 61.31 0.8K
15:18 61.36 61.58 61.36 61.58 1.6K
15:24 61.32 61.32 61.32 61.32 1.2K
15:25 61.38 61.38 61.38 61.38 7.8K
15:31 61.35 61.37 61.35 61.37 1.4K
15:36 61.62 61.62 61.62 61.62 0.4K
15:37 61.81 61.81 61.78 61.78 1.6K
15:38 61.81 61.81 61.81 61.81 0.4K
15:40 61.43 61.43 61.43 61.42 1.7K
15:47 61.21 61.21 61.21 61.21 1.2K
15:48 61.24 61.24 61.24 61.24 0.4K
15:49 61.31 61.45 61.31 61.45 10.7K
15:50 61.38 61.38 61.27 61.28 1.7K
15:51 61.32 61.46 61.32 61.46 3.2K
15:52 61.44 61.62 61.42 61.62 5.6K
15:53 61.60 61.60 61.52 61.52 2.4K
15:54 61.48 61.59 61.48 61.59 1.2K
15:55 61.55 61.74 61.55 61.71 7.4K
15:56 61.64 61.64 61.64 61.64 0.6K
15:57 61.66 61.66 61.59 61.59 4.6K
15:58 61.63 61.64 61.62 61.64 23.5K
15:59 61.62 61.73 61.60 61.60 8.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음