Fidelity MSCI Materials Index ETF (FMAT)

FMAT
🏛️ 미국 →
51.84
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 51.60 51.60 51.60 51.60 1.4K
09:50 51.66 51.69 51.66 51.69 0.9K
10:09 51.60 51.60 51.60 51.60 0.3K
10:18 51.72 51.72 51.72 51.72 0.3K
10:33 51.48 51.48 51.48 51.48 0.6K
10:35 51.49 51.49 51.49 51.49 0.6K
10:39 51.59 51.59 51.59 51.59 0.3K
10:40 51.56 51.56 51.56 51.56 0.2K
10:52 51.50 51.50 51.50 51.50 0.2K
10:55 51.44 51.44 51.44 51.44 3.2K
11:30 51.51 51.51 51.51 51.51 0.5K
11:39 51.56 51.56 51.56 51.56 0.3K
12:18 51.47 51.47 51.47 51.47 1.4K
12:41 51.44 51.44 51.44 51.44 0.7K
13:28 51.50 51.50 51.50 51.50 0.3K
13:42 51.48 51.48 51.48 51.48 0.4K
13:58 51.51 51.51 51.51 51.51 0.3K
14:19 51.54 51.54 51.54 51.54 0.4K
14:52 51.57 51.57 51.57 51.57 0.2K
14:55 51.54 51.54 51.54 51.54 0.2K
14:59 51.55 51.55 51.55 51.55 0.4K
15:05 51.56 51.56 51.56 51.56 0.1K
15:07 51.55 51.55 51.55 51.55 0.1K
15:10 51.53 51.53 51.53 51.53 0.2K
15:12 51.54 51.54 51.54 51.54 0.1K
15:17 51.56 51.56 51.56 51.56 7.5K
15:23 51.51 51.53 51.51 51.53 3.6K
15:41 51.57 51.57 51.57 51.57 1.4K
15:59 51.58 51.58 51.56 51.56 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음