Fidelity MSCI Utilities Index ETF (FUTY)

FUTY
🏛️ 미국 →
57.47
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 50.97 50.97 50.97 50.97 4.4K
09:31 51.13 51.13 51.10 51.10 1.5K
09:32 51.16 51.16 51.16 51.16 2.4K
09:35 50.88 50.88 50.85 50.85 1.6K
09:37 50.95 50.95 50.95 50.95 0.3K
09:38 50.95 50.95 50.95 50.95 1.1K
09:42 51.07 51.08 51.07 51.08 0.9K
09:43 51.07 51.07 51.06 51.06 0.9K
09:44 51.07 51.07 51.06 51.06 0.5K
09:45 51.09 51.09 51.09 51.09 0.7K
09:51 51.09 51.09 51.09 51.09 3.8K
09:54 51.13 51.13 51.12 51.12 1.7K
09:57 51.15 51.15 51.13 51.13 2.3K
10:08 51.12 51.12 51.12 51.12 2.4K
10:14 51.11 51.11 51.11 51.11 1.2K
10:17 51.12 51.12 51.12 51.12 1.4K
10:18 51.11 51.11 51.11 51.11 0.6K
10:19 51.09 51.11 51.09 51.11 2.2K
10:20 51.12 51.12 51.12 51.12 1.3K
10:21 51.14 51.14 51.13 51.14 1.7K
10:23 51.13 51.13 51.13 51.13 1.5K
10:26 51.14 51.14 51.14 51.14 0.6K
10:27 51.16 51.16 51.16 51.16 2.5K
10:36 51.04 51.04 51.04 51.04 0.3K
10:38 51.07 51.07 51.07 51.07 1.5K
10:41 51.12 51.12 51.12 51.12 0.2K
10:43 51.10 51.11 51.10 51.11 1.3K
10:44 51.10 51.10 51.10 51.10 0.3K
10:45 51.11 51.11 51.11 51.11 1.5K
10:48 51.18 51.19 51.18 51.19 0.9K
10:49 51.22 51.22 51.21 51.21 3.3K
10:50 51.19 51.19 51.19 51.19 0.7K
10:52 51.15 51.15 51.15 51.15 0.3K
10:53 51.15 51.15 51.15 51.15 0.4K
10:55 51.17 51.18 51.17 51.18 0.5K
10:56 51.17 51.17 51.17 51.17 0.3K
10:57 51.20 51.20 51.19 51.19 1.7K
10:59 51.20 51.20 51.20 51.20 0.6K
11:01 51.27 51.29 51.27 51.29 2.3K
11:05 51.22 51.22 51.22 51.22 1.5K
11:12 51.27 51.27 51.27 51.27 1.9K
11:29 51.35 51.35 51.35 51.35 1.9K
11:40 51.37 51.37 51.37 51.37 0.6K
11:42 51.37 51.37 51.37 51.37 0.6K
11:45 51.35 51.35 51.35 51.35 0.5K
11:46 51.36 51.36 51.35 51.35 0.5K
11:47 51.35 51.35 51.34 51.34 1.0K
11:49 51.35 51.35 51.35 51.35 1.7K
11:56 51.32 51.32 51.32 51.32 2.9K
12:03 51.37 51.37 51.37 51.37 0.3K
12:06 51.36 51.36 51.36 51.36 0.1K
12:08 51.34 51.34 51.34 51.34 1.6K
12:10 51.28 51.28 51.28 51.28 0.2K
12:13 51.29 51.29 51.29 51.29 0.7K
12:16 51.27 51.27 51.27 51.27 0.3K
12:17 51.25 51.25 51.25 51.25 0.3K
12:19 51.24 51.24 51.24 51.24 0.9K
12:21 51.23 51.23 51.23 51.23 1.3K
12:24 51.23 51.23 51.23 51.23 3.7K
12:29 51.20 51.20 51.20 51.20 0.2K
12:30 51.16 51.16 51.16 51.16 0.5K
12:34 51.12 51.12 51.12 51.12 0.5K
12:36 51.11 51.13 51.11 51.13 0.5K
12:38 51.13 51.13 51.13 51.13 0.9K
12:43 51.13 51.13 51.12 51.12 1.9K
12:45 51.12 51.12 51.12 51.12 1.3K
12:47 51.14 51.14 51.14 51.14 0.6K
12:49 51.13 51.13 51.12 51.12 0.7K
12:50 51.11 51.11 51.11 51.11 0.5K
12:53 51.13 51.13 51.13 51.13 0.3K
12:55 51.07 51.07 51.07 51.07 0.8K
12:59 51.09 51.09 51.09 51.09 0.2K
13:00 51.08 51.08 51.05 51.05 0.6K
13:01 51.06 51.06 51.06 51.06 0.3K
13:03 51.05 51.05 51.05 51.05 1.4K
13:07 51.09 51.09 51.09 51.09 0.4K
13:11 51.12 51.12 51.12 51.12 0.7K
13:12 51.12 51.12 51.12 51.12 1.2K
13:15 51.13 51.13 51.13 51.13 0.2K
13:19 51.11 51.11 51.11 51.11 0.2K
13:21 51.08 51.08 51.08 51.08 2.3K
13:36 51.05 51.06 51.05 51.06 1.7K
13:40 51.10 51.10 51.10 51.10 0.9K
13:43 51.11 51.11 51.11 51.11 0.6K
13:46 51.07 51.07 51.07 51.07 0.1K
13:48 51.07 51.08 51.06 51.06 0.6K
13:52 51.04 51.04 51.04 51.04 0.5K
13:54 51.06 51.06 51.06 51.06 3.4K
14:05 51.04 51.05 51.04 51.05 0.9K
14:06 51.05 51.05 51.05 51.05 0.7K
14:11 51.03 51.05 51.03 51.05 0.6K
14:12 51.05 51.05 51.05 51.05 2.4K
14:20 51.04 51.04 51.04 51.04 0.8K
14:21 51.09 51.09 51.09 51.09 0.2K
14:22 51.11 51.11 51.11 51.11 0.8K
14:26 51.12 51.12 51.12 51.12 0.9K
14:27 51.12 51.12 51.12 51.12 1.0K
14:28 51.12 51.12 51.12 51.12 0.5K
14:34 51.14 51.14 51.14 51.14 0.6K
14:40 51.14 51.14 51.14 51.14 0.3K
14:41 51.15 51.15 51.15 51.15 0.9K
14:47 51.14 51.14 51.14 51.14 0.2K
14:48 51.14 51.15 51.14 51.15 1.0K
14:54 51.16 51.16 51.16 51.16 0.2K
14:57 51.15 51.16 51.15 51.16 1.4K
15:00 51.14 51.14 51.14 51.14 61.6K
15:01 51.13 51.13 51.13 51.13 0.3K
15:03 51.14 51.14 51.14 51.14 1.8K
15:16 51.14 51.14 51.14 51.14 0.8K
15:17 51.15 51.15 51.15 51.15 0.1K
15:18 51.10 51.10 51.10 51.10 0.8K
15:22 51.14 51.14 51.14 51.14 0.4K
15:23 51.12 51.12 51.12 51.12 0.2K
15:24 51.12 51.12 51.12 51.12 0.3K
15:25 51.11 51.11 51.11 51.11 0.7K
15:27 51.14 51.14 51.14 51.14 0.7K
15:29 51.15 51.15 51.15 51.15 0.1K
15:30 51.16 51.16 51.16 51.16 4.2K
15:42 51.11 51.11 51.11 51.11 0.6K
15:45 51.11 51.11 51.11 51.11 2.1K
15:47 51.11 51.11 51.11 51.11 1.1K
15:50 51.08 51.08 51.08 51.08 1.2K
15:51 51.07 51.07 51.07 51.07 0.5K
15:54 51.10 51.10 51.10 51.10 0.2K
15:55 51.09 51.09 51.09 51.09 0.4K
15:57 51.10 51.10 51.10 51.10 0.8K
15:58 51.12 51.12 51.12 51.12 1.1K
15:59 51.12 51.14 51.12 51.14 3.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음