Fidelity MSCI Utilities Index ETF (FUTY)

FUTY
🏛️ 미국 →
57.47
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 50.97 51.00 50.97 51.00 11.7K
09:36 50.93 50.93 50.93 50.93 2.1K
09:41 50.89 50.94 50.89 50.94 0.9K
09:43 50.96 50.96 50.96 50.96 2.8K
09:45 51.03 51.03 51.03 51.03 1.2K
09:46 50.99 50.99 50.99 50.99 0.7K
09:50 50.89 50.89 50.89 50.89 0.3K
09:51 50.88 50.88 50.88 50.88 1.5K
09:52 50.87 50.87 50.86 50.86 0.3K
09:53 50.86 50.86 50.86 50.86 1.1K
09:58 50.87 50.87 50.87 50.87 0.8K
10:00 50.87 50.87 50.87 50.87 0.7K
10:03 50.84 50.84 50.84 50.84 0.8K
10:06 50.79 50.79 50.79 50.79 1.8K
10:07 50.76 50.76 50.76 50.76 1.5K
10:08 50.80 50.81 50.80 50.81 1.1K
10:09 50.83 50.83 50.83 50.83 1.0K
10:16 50.84 50.84 50.84 50.84 0.2K
10:17 50.82 50.82 50.81 50.81 1.1K
10:18 50.83 50.83 50.83 50.83 0.9K
10:22 50.77 50.77 50.77 50.77 0.2K
10:23 50.80 50.80 50.80 50.80 0.3K
10:25 50.78 50.78 50.78 50.78 0.8K
10:27 50.80 50.80 50.80 50.80 0.6K
10:32 50.76 50.76 50.76 50.76 0.2K
10:34 50.79 50.79 50.78 50.78 2.1K
10:40 50.81 50.81 50.81 50.81 0.3K
10:41 50.81 50.81 50.80 50.80 0.9K
10:46 50.74 50.74 50.74 50.74 1.0K
10:47 50.69 50.69 50.69 50.69 3.9K
10:51 50.66 50.66 50.66 50.66 0.3K
10:52 50.67 50.68 50.67 50.68 0.9K
10:55 50.68 50.68 50.68 50.68 0.1K
10:56 50.69 50.69 50.69 50.69 0.5K
11:00 50.73 50.73 50.73 50.73 0.7K
11:05 50.65 50.65 50.65 50.65 0.4K
11:07 50.67 50.67 50.67 50.67 1.1K
11:10 50.69 50.69 50.69 50.69 0.7K
11:15 50.73 50.73 50.73 50.73 7.2K
11:16 50.71 50.71 50.71 50.71 0.2K
11:18 50.71 50.71 50.71 50.71 0.4K
11:20 50.70 50.70 50.70 50.70 1.5K
11:22 50.70 50.71 50.70 50.71 0.5K
11:24 50.69 50.69 50.69 50.69 0.4K
11:27 50.67 50.69 50.66 50.69 1.0K
11:28 50.68 50.68 50.68 50.68 0.7K
11:30 50.67 50.67 50.67 50.67 4.2K
11:31 50.63 50.63 50.63 50.63 0.4K
11:32 50.62 50.62 50.62 50.62 0.3K
11:40 50.57 50.57 50.57 50.56 0.7K
11:44 50.56 50.56 50.56 50.56 0.3K
11:47 50.52 50.52 50.52 50.52 0.3K
11:49 50.52 50.52 50.52 50.52 1.6K
11:52 50.53 50.53 50.53 50.53 0.6K
11:54 50.54 50.54 50.54 50.54 0.3K
11:55 50.53 50.53 50.53 50.53 0.8K
11:59 50.51 50.53 50.51 50.53 0.8K
12:00 50.50 50.50 50.50 50.50 2.3K
12:08 50.50 50.50 50.50 50.50 0.3K
12:13 50.49 50.49 50.49 50.49 0.2K
12:15 50.48 50.48 50.48 50.48 1.1K
12:16 50.47 50.47 50.47 50.47 0.1K
12:17 50.47 50.47 50.46 50.46 0.6K
12:19 50.47 50.47 50.47 50.47 0.3K
12:20 50.47 50.47 50.47 50.47 0.4K
12:21 50.44 50.45 50.44 50.45 0.2K
12:22 50.43 50.43 50.43 50.43 0.6K
12:28 50.49 50.49 50.49 50.49 0.3K
12:29 50.45 50.45 50.45 50.45 0.1K
12:30 50.45 50.45 50.44 50.44 0.6K
12:32 50.44 50.44 50.44 50.44 0.3K
12:36 50.43 50.43 50.42 50.42 0.5K
12:38 50.44 50.44 50.44 50.44 0.3K
12:39 50.45 50.45 50.45 50.45 0.1K
12:42 50.39 50.39 50.39 50.39 1.0K
12:47 50.41 50.41 50.41 50.41 0.6K
12:52 50.47 50.47 50.47 50.47 0.7K
12:58 50.39 50.39 50.39 50.39 0.9K
13:05 50.42 50.42 50.42 50.42 1.1K
13:08 50.39 50.39 50.39 50.39 0.7K
13:16 50.35 50.35 50.35 50.35 0.8K
13:20 50.33 50.33 50.33 50.33 0.3K
13:23 50.35 50.35 50.35 50.35 0.1K
13:24 50.36 50.36 50.36 50.36 0.5K
13:26 50.35 50.35 50.35 50.35 0.2K
13:28 50.37 50.37 50.37 50.37 0.3K
13:29 50.38 50.38 50.38 50.38 1.2K
13:32 50.37 50.37 50.37 50.37 0.1K
13:33 50.36 50.36 50.36 50.36 37.8K
13:35 50.41 50.41 50.41 50.41 0.1K
13:37 50.42 50.42 50.42 50.42 0.3K
13:38 50.44 50.44 50.44 50.44 0.4K
13:39 50.45 50.45 50.45 50.45 0.3K
13:46 50.49 50.49 50.49 50.49 3.9K
13:48 50.52 50.52 50.52 50.52 0.1K
13:49 50.52 50.52 50.52 50.52 0.2K
13:50 50.52 50.52 50.52 50.52 0.2K
13:51 50.52 50.52 50.52 50.52 0.2K
13:53 50.51 50.51 50.51 50.51 0.3K
13:54 50.52 50.52 50.52 50.52 0.3K
13:55 50.52 50.52 50.52 50.52 0.4K
13:56 50.57 50.57 50.57 50.57 0.7K
14:06 50.59 50.60 50.59 50.60 0.3K
14:07 50.62 50.62 50.60 50.60 1.5K
14:11 50.58 50.58 50.58 50.58 0.5K
14:16 50.60 50.60 50.60 50.60 0.5K
14:21 50.59 50.59 50.59 50.59 0.4K
14:23 50.61 50.61 50.61 50.61 0.5K
14:30 50.63 50.63 50.63 50.63 0.8K
14:31 50.62 50.62 50.62 50.62 0.5K
14:36 50.63 50.63 50.63 50.63 1.9K
14:42 50.66 50.68 50.66 50.68 0.3K
14:45 50.70 50.70 50.70 50.70 0.4K
14:48 50.70 50.70 50.70 50.70 0.4K
14:52 50.68 50.68 50.68 50.68 0.6K
14:55 50.69 50.70 50.69 50.70 2.2K
14:58 50.69 50.69 50.69 50.69 0.7K
15:07 50.66 50.66 50.66 50.66 1.0K
15:08 50.66 50.66 50.66 50.66 0.4K
15:13 50.62 50.62 50.62 50.62 0.1K
15:14 50.62 50.63 50.62 50.63 1.0K
15:18 50.58 50.58 50.58 50.58 0.2K
15:23 50.57 50.57 50.57 50.57 1.2K
15:24 50.58 50.58 50.58 50.58 0.2K
15:26 50.59 50.59 50.59 50.59 2.1K
15:33 50.56 50.56 50.56 50.56 0.3K
15:34 50.57 50.57 50.57 50.57 0.9K
15:36 50.60 50.60 50.60 50.60 0.3K
15:40 50.62 50.62 50.60 50.60 1.8K
15:41 50.63 50.63 50.63 50.63 1.1K
15:42 50.60 50.61 50.60 50.61 1.4K
15:43 50.60 50.60 50.60 50.60 0.9K
15:45 50.60 50.60 50.60 50.60 0.2K
15:46 50.61 50.61 50.61 50.61 0.3K
15:47 50.61 50.61 50.59 50.59 0.8K
15:49 50.58 50.58 50.58 50.58 1.6K
15:55 50.55 50.55 50.55 50.55 0.5K
15:58 50.53 50.54 50.53 50.54 3.5K
15:59 50.54 50.56 50.54 50.56 3.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음