Fidelity MSCI Utilities Index ETF (FUTY)

FUTY
🏛️ 미국 →
57.47
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 50.89 50.89 50.89 50.89 4.2K
09:36 50.78 50.78 50.75 50.75 0.8K
09:44 50.71 50.71 50.71 50.71 0.3K
09:47 50.77 50.77 50.77 50.77 0.3K
09:48 50.76 50.76 50.75 50.75 0.4K
09:49 50.73 50.73 50.73 50.73 4.8K
09:51 50.63 50.63 50.63 50.63 0.7K
09:57 50.67 50.67 50.67 50.67 2.4K
10:09 50.74 50.74 50.74 50.74 0.3K
10:13 50.81 50.81 50.81 50.81 3.0K
10:15 50.83 50.83 50.83 50.83 2.1K
10:16 50.87 50.87 50.87 50.87 3.1K
10:25 50.80 50.81 50.80 50.81 0.8K
10:27 50.77 50.77 50.77 50.77 1.6K
10:32 50.73 50.76 50.73 50.76 1.9K
10:33 50.76 50.76 50.76 50.76 0.6K
10:40 50.74 50.74 50.74 50.74 1.4K
10:43 50.74 50.74 50.74 50.74 0.2K
10:44 50.76 50.76 50.76 50.76 0.7K
10:45 50.74 50.74 50.74 50.74 0.7K
10:46 50.74 50.74 50.74 50.74 0.5K
10:50 50.76 50.76 50.76 50.76 0.4K
10:53 50.75 50.75 50.75 50.75 0.2K
10:54 50.74 50.74 50.74 50.74 0.2K
10:56 50.76 50.76 50.76 50.76 0.6K
10:58 50.73 50.73 50.73 50.73 1.0K
10:59 50.71 50.71 50.71 50.71 0.2K
11:00 50.73 50.73 50.73 50.73 0.2K
11:01 50.72 50.72 50.72 50.72 1.0K
11:05 50.68 50.68 50.68 50.68 0.6K
11:06 50.68 50.68 50.68 50.68 0.4K
11:09 50.69 50.69 50.69 50.69 0.3K
11:11 50.65 50.65 50.65 50.65 0.1K
11:15 50.65 50.65 50.65 50.65 6.3K
11:21 50.55 50.55 50.55 50.55 0.4K
11:24 50.55 50.55 50.55 50.55 0.2K
11:25 50.52 50.52 50.52 50.52 0.2K
11:26 50.51 50.51 50.51 50.51 3.3K
11:27 50.52 50.52 50.52 50.52 0.3K
11:28 50.52 50.52 50.52 50.52 0.3K
11:31 50.52 50.52 50.50 50.51 2.0K
11:33 50.50 50.50 50.46 50.46 9.5K
11:37 50.49 50.49 50.49 50.49 0.4K
11:40 50.51 50.53 50.51 50.53 0.5K
11:42 50.56 50.56 50.56 50.56 0.1K
11:43 50.54 50.54 50.54 50.54 1.2K
11:45 50.56 50.56 50.56 50.56 0.1K
11:46 50.56 50.56 50.56 50.56 0.5K
11:50 50.57 50.57 50.57 50.57 0.2K
11:53 50.54 50.54 50.54 50.54 0.5K
11:54 50.53 50.53 50.53 50.53 0.2K
11:55 50.50 50.50 50.50 50.50 0.7K
11:56 50.52 50.52 50.52 50.52 0.4K
11:57 50.50 50.50 50.50 50.50 1.1K
12:06 50.48 50.48 50.48 50.48 0.3K
12:07 50.49 50.49 50.49 50.49 0.7K
12:15 50.48 50.48 50.48 50.48 0.2K
12:16 50.48 50.49 50.48 50.49 0.9K
12:17 50.49 50.49 50.49 50.49 0.4K
12:23 50.42 50.42 50.41 50.41 3.7K
12:28 50.38 50.38 50.38 50.38 1.1K
12:43 50.46 50.46 50.46 50.46 0.4K
12:46 50.46 50.46 50.46 50.46 0.1K
12:48 50.48 50.48 50.48 50.48 0.5K
12:50 50.47 50.47 50.47 50.47 0.2K
12:53 50.47 50.47 50.47 50.47 0.4K
12:55 50.46 50.46 50.46 50.46 1.0K
12:57 50.48 50.48 50.48 50.48 0.8K
13:05 50.47 50.47 50.46 50.46 1.0K
13:13 50.40 50.40 50.40 50.40 0.6K
13:18 50.36 50.36 50.36 50.36 0.4K
13:19 50.38 50.38 50.38 50.38 0.6K
13:20 50.38 50.39 50.38 50.39 0.7K
13:22 50.38 50.38 50.36 50.36 0.8K
13:25 50.35 50.35 50.35 50.35 0.3K
13:26 50.32 50.33 50.32 50.33 0.8K
13:30 50.34 50.34 50.34 50.34 0.4K
13:31 50.32 50.32 50.32 50.32 0.5K
13:33 50.35 50.35 50.34 50.34 2.0K
13:36 50.31 50.31 50.31 50.31 0.3K
13:38 50.29 50.29 50.29 50.29 0.3K
13:41 50.32 50.34 50.32 50.34 1.7K
13:42 50.34 50.34 50.34 50.34 0.7K
13:44 50.33 50.33 50.33 50.33 0.2K
13:47 50.31 50.31 50.31 50.31 0.4K
13:48 50.30 50.30 50.30 50.30 0.2K
13:49 50.28 50.28 50.28 50.28 0.4K
13:55 50.29 50.29 50.29 50.29 0.1K
13:57 50.28 50.28 50.28 50.28 0.6K
14:00 50.25 50.25 50.25 50.25 1.4K
14:01 50.27 50.27 50.27 50.27 0.3K
14:02 50.29 50.29 50.29 50.29 1.3K
14:03 50.32 50.32 50.32 50.32 0.4K
14:04 50.30 50.31 50.30 50.31 0.2K
14:05 50.33 50.33 50.32 50.32 2.6K
14:09 50.34 50.34 50.34 50.34 0.2K
14:10 50.34 50.34 50.34 50.34 0.3K
14:14 50.38 50.38 50.38 50.38 0.4K
14:15 50.37 50.37 50.36 50.36 1.5K
14:20 50.36 50.36 50.36 50.36 0.5K
14:23 50.33 50.33 50.33 50.33 0.5K
14:30 50.35 50.36 50.35 50.36 1.2K
14:36 50.32 50.32 50.32 50.32 0.2K
14:39 50.32 50.32 50.32 50.32 1.1K
14:40 50.33 50.33 50.33 50.33 0.1K
14:41 50.32 50.33 50.32 50.33 1.5K
14:42 50.34 50.34 50.34 50.34 1.0K
14:47 50.35 50.35 50.33 50.33 0.5K
14:49 50.32 50.32 50.31 50.31 0.5K
14:50 50.31 50.31 50.31 50.31 2.2K
14:53 50.29 50.29 50.29 50.29 0.3K
14:55 50.30 50.30 50.30 50.30 0.5K
15:02 50.35 50.35 50.35 50.35 0.2K
15:03 50.36 50.36 50.36 50.36 0.3K
15:08 50.40 50.40 50.40 50.40 0.4K
15:11 50.42 50.42 50.42 50.42 0.2K
15:12 50.44 50.44 50.44 50.44 1.5K
15:13 50.43 50.43 50.43 50.43 0.1K
15:14 50.44 50.46 50.44 50.46 0.7K
15:16 50.45 50.45 50.45 50.45 0.5K
15:20 50.44 50.44 50.43 50.43 0.5K
15:21 50.45 50.45 50.45 50.45 0.1K
15:23 50.45 50.46 50.45 50.46 0.7K
15:27 50.50 50.50 50.50 50.50 0.5K
15:30 50.50 50.50 50.50 50.50 0.3K
15:31 50.51 50.51 50.51 50.51 0.9K
15:35 50.56 50.56 50.56 50.56 1.1K
15:36 50.56 50.56 50.56 50.56 0.4K
15:38 50.55 50.56 50.55 50.55 2.6K
15:40 50.56 50.56 50.56 50.56 1.0K
15:41 50.56 50.56 50.56 50.56 1.1K
15:42 50.57 50.57 50.57 50.57 1.0K
15:48 50.52 50.52 50.51 50.51 1.4K
15:50 50.52 50.52 50.50 50.50 2.2K
15:51 50.49 50.50 50.49 50.50 1.5K
15:55 50.42 50.42 50.42 50.42 0.7K
15:57 50.41 50.43 50.41 50.43 5.4K
15:59 50.45 50.45 50.45 50.45 1.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음