Fidelity MSCI Utilities Index ETF (FUTY)

FUTY
🏛️ 미국 →
57.47
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:33 50.43 50.43 50.43 50.43 3.3K
09:34 50.35 50.35 50.35 50.35 1.0K
09:36 50.37 50.37 50.37 50.37 0.3K
09:39 50.28 50.28 50.28 50.28 2.0K
09:48 50.45 50.45 50.45 50.45 0.4K
09:53 50.51 50.52 50.51 50.52 1.2K
09:56 50.49 50.49 50.49 50.48 0.8K
09:57 50.46 50.46 50.46 50.46 1.1K
09:59 50.53 50.53 50.53 50.53 1.1K
10:02 50.51 50.51 50.51 50.51 0.4K
10:03 50.53 50.53 50.53 50.53 0.5K
10:06 50.57 50.57 50.57 50.57 1.3K
10:10 50.45 50.45 50.45 50.45 0.5K
10:14 50.43 50.43 50.43 50.43 1.0K
10:15 50.47 50.47 50.47 50.47 0.3K
10:17 50.51 50.51 50.51 50.51 0.3K
10:18 50.53 50.53 50.51 50.51 0.8K
10:20 50.50 50.52 50.50 50.52 0.4K
10:22 50.51 50.51 50.50 50.50 0.7K
10:26 50.49 50.50 50.49 50.50 2.3K
10:33 50.55 50.55 50.55 50.55 0.4K
10:34 50.55 50.55 50.55 50.55 1.0K
10:35 50.57 50.57 50.57 50.57 0.7K
10:44 50.57 50.57 50.57 50.57 0.4K
10:54 50.51 50.51 50.51 50.51 0.4K
10:56 50.52 50.52 50.52 50.52 1.2K
10:58 50.55 50.55 50.55 50.55 1.3K
11:02 50.54 50.54 50.52 50.52 0.8K
11:03 50.51 50.51 50.51 50.51 0.3K
11:04 50.55 50.55 50.55 50.55 1.7K
11:12 50.56 50.56 50.56 50.56 0.1K
11:13 50.57 50.57 50.57 50.57 0.7K
11:17 50.62 50.62 50.62 50.62 0.5K
11:22 50.59 50.59 50.59 50.59 1.4K
11:27 50.60 50.60 50.60 50.60 0.5K
11:32 50.62 50.62 50.62 50.62 0.5K
11:35 50.55 50.55 50.55 50.55 0.5K
11:36 50.54 50.54 50.54 50.54 0.3K
11:38 50.56 50.56 50.56 50.56 0.5K
11:40 50.54 50.54 50.54 50.54 0.1K
11:41 50.54 50.54 50.54 50.54 0.2K
11:45 50.51 50.51 50.51 50.51 0.9K
11:56 50.47 50.47 50.47 50.47 0.4K
11:57 50.48 50.48 50.48 50.48 0.2K
11:59 50.47 50.47 50.47 50.47 0.1K
12:01 50.47 50.47 50.47 50.47 0.4K
12:03 50.49 50.49 50.49 50.49 0.7K
12:18 50.44 50.44 50.44 50.44 0.4K
12:24 50.43 50.43 50.43 50.43 0.3K
12:26 50.44 50.45 50.44 50.45 0.9K
12:37 50.45 50.46 50.45 50.46 2.7K
12:44 50.51 50.51 50.51 50.51 1.0K
12:47 50.49 50.49 50.48 50.48 2.2K
12:49 50.48 50.51 50.48 50.51 1.3K
12:51 50.54 50.54 50.54 50.54 0.3K
12:56 50.57 50.57 50.57 50.57 0.2K
12:57 50.56 50.56 50.56 50.56 1.2K
13:05 50.56 50.56 50.56 50.56 0.7K
13:14 50.60 50.60 50.60 50.60 0.6K
13:16 50.62 50.62 50.62 50.62 1.4K
13:18 50.64 50.64 50.64 50.64 0.2K
13:19 50.61 50.61 50.61 50.61 0.2K
13:21 50.61 50.61 50.60 50.60 1.1K
13:31 50.60 50.60 50.60 50.60 0.5K
13:32 50.58 50.58 50.58 50.58 1.2K
13:33 50.59 50.59 50.59 50.59 0.2K
13:37 50.59 50.59 50.59 50.59 1.0K
13:38 50.59 50.59 50.59 50.59 0.2K
13:40 50.58 50.58 50.58 50.58 0.4K
13:43 50.59 50.59 50.59 50.59 0.4K
13:44 50.59 50.59 50.59 50.59 0.5K
13:45 50.58 50.58 50.58 50.58 1.3K
13:55 50.60 50.60 50.59 50.59 1.4K
13:58 50.57 50.57 50.56 50.56 0.3K
14:01 50.58 50.59 50.58 50.59 0.5K
14:06 50.65 50.65 50.65 50.65 0.4K
14:13 50.67 50.67 50.66 50.66 0.4K
14:14 50.66 50.66 50.66 50.66 0.2K
14:15 50.65 50.67 50.65 50.67 0.9K
14:23 50.68 50.68 50.68 50.68 4.7K
14:31 50.71 50.71 50.71 50.71 0.5K
14:32 50.73 50.73 50.73 50.73 0.3K
14:36 50.68 50.68 50.68 50.68 1.0K
14:40 50.71 50.71 50.71 50.71 0.8K
14:45 50.69 50.69 50.68 50.68 0.5K
14:46 50.67 50.67 50.67 50.67 0.3K
14:48 50.68 50.68 50.68 50.68 1.5K
14:50 50.67 50.67 50.67 50.67 0.2K
14:56 50.72 50.72 50.72 50.72 0.2K
14:59 50.71 50.71 50.71 50.71 0.9K
15:01 50.62 50.62 50.62 50.62 0.7K
15:05 50.59 50.59 50.59 50.59 0.8K
15:12 50.57 50.57 50.57 50.57 0.7K
15:17 50.62 50.62 50.62 50.62 1.1K
15:18 50.61 50.62 50.61 50.62 0.3K
15:20 50.62 50.63 50.62 50.63 0.8K
15:24 50.63 50.63 50.63 50.63 2.1K
15:33 50.53 50.53 50.53 50.53 0.8K
15:34 50.52 50.52 50.51 50.51 1.3K
15:37 50.49 50.49 50.49 50.49 0.7K
15:41 50.45 50.45 50.45 50.45 0.8K
15:45 50.37 50.37 50.37 50.37 0.6K
15:46 50.37 50.37 50.37 50.37 0.4K
15:50 50.33 50.33 50.33 50.33 0.6K
15:52 50.30 50.30 50.30 50.30 2.2K
15:57 50.18 50.18 50.18 50.18 0.7K
15:58 50.21 50.21 50.21 50.21 0.4K
15:59 50.21 50.24 50.21 50.23 5.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음