Fidelity MSCI Utilities Index ETF (FUTY)

FUTY
🏛️ 미국 →
57.47
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:36 50.42 50.42 50.42 50.42 2.7K
09:37 50.45 50.45 50.45 50.45 0.5K
09:40 50.50 50.50 50.50 50.50 4.3K
09:48 50.43 50.43 50.43 50.43 0.2K
09:50 50.44 50.44 50.44 50.44 0.2K
09:51 50.44 50.44 50.43 50.43 0.4K
09:52 50.43 50.44 50.42 50.44 6.9K
09:55 50.40 50.40 50.40 50.40 0.7K
09:57 50.39 50.40 50.39 50.40 0.6K
09:59 50.41 50.41 50.41 50.41 0.6K
10:04 50.41 50.42 50.41 50.42 1.5K
10:05 50.36 50.36 50.36 50.36 0.6K
10:08 50.36 50.36 50.36 50.36 0.9K
10:09 50.37 50.37 50.37 50.37 0.7K
10:11 50.36 50.36 50.36 50.36 0.3K
10:15 50.43 50.43 50.43 50.43 0.9K
10:19 50.49 50.49 50.49 50.49 0.4K
10:24 50.49 50.49 50.49 50.49 1.6K
10:25 50.46 50.47 50.46 50.47 0.9K
10:26 50.47 50.47 50.47 50.47 1.2K
10:29 50.46 50.46 50.46 50.46 0.6K
10:31 50.48 50.48 50.48 50.48 0.2K
10:32 50.48 50.48 50.48 50.48 0.1K
10:33 50.50 50.50 50.50 50.50 0.2K
10:34 50.52 50.52 50.52 50.52 0.8K
10:35 50.56 50.56 50.56 50.56 0.7K
10:39 50.53 50.53 50.53 50.53 1.1K
10:43 50.57 50.57 50.57 50.57 0.3K
10:45 50.60 50.60 50.60 50.60 0.1K
10:47 50.60 50.60 50.60 50.60 0.8K
10:48 50.65 50.65 50.65 50.65 0.5K
10:51 50.66 50.67 50.66 50.67 0.3K
10:52 50.64 50.64 50.64 50.64 0.2K
10:57 50.62 50.62 50.62 50.62 0.4K
11:04 50.73 50.73 50.71 50.71 0.7K
11:06 50.73 50.73 50.73 50.73 0.3K
11:09 50.80 50.80 50.78 50.79 0.7K
11:13 50.79 50.79 50.79 50.79 1.6K
11:14 50.80 50.80 50.80 50.80 0.5K
11:22 50.71 50.71 50.71 50.71 1.0K
11:31 50.70 50.70 50.70 50.70 3.2K
11:41 50.69 50.69 50.69 50.69 1.4K
11:44 50.70 50.70 50.70 50.70 0.5K
11:45 50.72 50.72 50.72 50.72 0.1K
11:46 50.75 50.77 50.75 50.76 1.0K
11:47 50.77 50.77 50.77 50.77 0.9K
11:58 50.75 50.75 50.75 50.75 1.1K
12:00 50.80 50.80 50.80 50.80 0.1K
12:01 50.78 50.78 50.78 50.78 0.1K
12:02 50.77 50.78 50.77 50.78 1.0K
12:03 50.77 50.77 50.77 50.77 1.4K
12:11 50.70 50.70 50.70 50.70 1.2K
12:21 50.74 50.74 50.74 50.74 0.2K
12:25 50.71 50.71 50.71 50.71 0.7K
12:32 50.65 50.67 50.65 50.67 0.5K
12:35 50.67 50.67 50.67 50.67 0.7K
12:42 50.68 50.68 50.68 50.68 0.1K
12:43 50.67 50.68 50.67 50.68 1.5K
12:45 50.67 50.67 50.67 50.67 0.3K
12:46 50.67 50.67 50.67 50.67 0.1K
12:48 50.63 50.63 50.63 50.63 0.2K
12:51 50.67 50.67 50.67 50.67 0.2K
12:53 50.66 50.66 50.66 50.66 0.2K
12:55 50.67 50.67 50.67 50.67 1.5K
13:01 50.69 50.69 50.69 50.69 2.2K
13:04 50.67 50.67 50.67 50.67 0.4K
13:07 50.66 50.66 50.66 50.66 0.4K
13:12 50.68 50.68 50.68 50.68 1.3K
13:16 50.72 50.72 50.72 50.72 0.1K
13:17 50.72 50.72 50.72 50.72 0.3K
13:21 50.74 50.74 50.74 50.74 1.2K
13:24 50.76 50.76 50.76 50.76 0.5K
13:25 50.76 50.76 50.76 50.76 1.7K
13:30 50.73 50.73 50.73 50.73 0.6K
13:31 50.75 50.75 50.75 50.75 6.0K
13:32 50.73 50.73 50.73 50.73 1.4K
13:36 50.78 50.78 50.78 50.78 0.1K
13:41 50.75 50.76 50.75 50.76 0.3K
13:43 50.73 50.75 50.73 50.75 0.4K
13:45 50.75 50.75 50.75 50.75 1.0K
13:49 50.76 50.76 50.76 50.76 0.6K
13:54 50.77 50.77 50.77 50.77 0.7K
14:02 50.77 50.77 50.77 50.77 1.0K
14:05 50.72 50.74 50.72 50.74 0.9K
14:09 50.80 50.80 50.80 50.80 0.2K
14:10 50.82 50.82 50.82 50.82 0.7K
14:14 50.86 50.86 50.86 50.86 0.2K
14:15 50.85 50.85 50.85 50.85 0.4K
14:16 50.81 50.81 50.81 50.81 0.5K
14:22 50.78 50.78 50.78 50.78 1.0K
14:23 50.79 50.79 50.79 50.79 0.2K
14:24 50.78 50.78 50.78 50.78 0.9K
14:28 50.78 50.78 50.78 50.78 0.1K
14:29 50.75 50.75 50.75 50.75 2.0K
14:39 50.81 50.81 50.81 50.81 0.2K
14:42 50.82 50.84 50.82 50.84 0.5K
14:43 50.85 50.86 50.85 50.86 0.4K
14:44 50.86 50.86 50.86 50.86 0.7K
14:47 50.91 50.91 50.91 50.91 0.4K
14:51 50.87 50.87 50.87 50.87 0.9K
15:01 50.88 50.88 50.88 50.88 0.7K
15:09 50.93 50.93 50.93 50.93 0.6K
15:10 50.94 50.94 50.94 50.94 1.2K
15:17 50.95 50.95 50.95 50.95 0.2K
15:18 50.94 50.95 50.94 50.95 1.5K
15:25 50.95 50.95 50.95 50.95 0.6K
15:27 50.92 50.92 50.92 50.92 0.1K
15:28 50.91 50.91 50.91 50.91 1.6K
15:34 50.91 50.91 50.91 50.91 0.5K
15:38 50.93 50.93 50.93 50.93 0.2K
15:39 50.95 50.95 50.94 50.94 0.5K
15:48 50.95 50.95 50.95 50.95 0.5K
15:49 50.95 50.95 50.94 50.94 1.0K
15:51 50.95 50.95 50.95 50.95 1.6K
15:53 51.00 51.00 51.00 51.00 0.9K
15:54 50.99 50.99 50.99 50.99 0.7K
15:57 50.98 50.98 50.98 50.98 0.6K
15:58 50.99 50.99 50.99 50.99 3.4K
15:59 51.00 51.02 50.99 50.99 2.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음