Fidelity MSCI Utilities Index ETF (FUTY)

FUTY
🏛️ 미국 →
57.47
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 50.99 50.99 50.99 50.99 5.4K
09:33 50.98 50.98 50.98 50.98 0.4K
09:36 51.05 51.05 51.05 51.05 0.2K
09:37 51.05 51.05 51.05 51.05 0.7K
09:43 51.13 51.14 51.13 51.14 0.5K
09:46 51.10 51.10 51.10 51.10 4.2K
09:50 51.08 51.08 51.08 51.08 1.1K
09:55 51.08 51.08 51.08 51.08 1.5K
09:58 51.07 51.07 51.07 51.07 0.8K
10:01 50.99 50.99 50.99 50.99 0.3K
10:05 51.08 51.08 51.08 51.08 0.7K
10:07 51.09 51.09 51.09 51.09 1.1K
10:12 51.08 51.08 51.08 51.08 0.3K
10:13 51.08 51.08 51.08 51.08 1.1K
10:16 51.11 51.11 51.11 51.11 0.9K
10:19 51.03 51.03 51.03 51.03 1.0K
10:21 51.03 51.03 50.99 50.99 1.5K
10:22 50.98 50.98 50.98 50.98 1.1K
10:26 50.96 50.96 50.96 50.96 0.7K
10:28 50.95 50.95 50.95 50.95 2.6K
10:35 50.95 50.95 50.95 50.95 0.2K
10:36 50.94 50.94 50.94 50.94 0.5K
10:38 50.97 50.97 50.97 50.97 0.3K
10:42 51.02 51.02 51.02 51.02 0.2K
10:44 51.00 51.00 51.00 51.00 0.8K
10:46 51.05 51.05 51.05 51.05 0.1K
10:47 51.03 51.03 51.03 51.03 0.5K
10:50 51.08 51.08 51.08 51.08 0.1K
10:51 51.09 51.09 51.09 51.09 0.4K
10:56 51.09 51.09 51.09 51.09 1.0K
10:57 51.07 51.07 51.07 51.07 0.7K
10:58 51.09 51.09 51.09 51.09 0.2K
10:59 51.09 51.09 51.09 51.08 0.3K
11:01 51.07 51.07 51.07 51.07 0.2K
11:06 51.11 51.11 51.11 51.11 0.3K
11:09 51.15 51.15 51.15 51.15 0.6K
11:10 51.19 51.19 51.19 51.19 1.0K
11:11 51.19 51.19 51.19 51.19 2.4K
11:15 51.22 51.22 51.22 51.22 0.2K
11:17 51.28 51.28 51.28 51.28 1.7K
11:24 51.35 51.35 51.35 51.35 0.9K
11:30 51.37 51.37 51.37 51.37 0.8K
11:32 51.41 51.41 51.41 51.41 1.1K
11:37 51.48 51.48 51.48 51.48 1.6K
11:39 51.50 51.50 51.50 51.50 0.3K
11:40 51.50 51.50 51.50 51.50 1.9K
11:43 51.52 51.52 51.52 51.52 1.5K
11:44 51.53 51.53 51.53 51.53 0.4K
11:47 51.53 51.53 51.53 51.53 0.5K
11:48 51.54 51.54 51.54 51.54 0.3K
11:49 51.53 51.53 51.52 51.52 11.8K
11:59 51.55 51.55 51.54 51.54 1.8K
12:01 51.51 51.51 51.51 51.51 0.2K
12:02 51.50 51.50 51.50 51.50 2.9K
12:04 51.51 51.51 51.51 51.51 1.5K
12:12 51.49 51.49 51.49 51.49 0.4K
12:13 51.49 51.49 51.49 51.49 0.3K
12:14 51.47 51.47 51.47 51.47 0.4K
12:15 51.47 51.47 51.47 51.47 0.1K
12:16 51.46 51.46 51.46 51.46 0.5K
12:26 51.53 51.53 51.53 51.53 0.5K
12:32 51.52 51.52 51.52 51.52 0.4K
12:35 51.51 51.51 51.51 51.51 0.7K
12:36 51.50 51.50 51.50 51.50 0.4K
12:39 51.52 51.53 51.52 51.53 0.2K
12:42 51.55 51.55 51.55 51.55 1.3K
12:44 51.54 51.54 51.54 51.54 0.3K
12:46 51.51 51.51 51.51 51.51 0.8K
12:47 51.49 51.49 51.49 51.49 0.5K
12:53 51.55 51.55 51.55 51.55 0.9K
12:57 51.52 51.52 51.52 51.52 0.1K
12:59 51.54 51.54 51.54 51.53 0.7K
13:02 51.52 51.52 51.52 51.52 0.2K
13:03 51.52 51.52 51.52 51.52 0.3K
13:05 51.50 51.50 51.50 51.50 0.5K
13:06 51.53 51.53 51.53 51.53 0.3K
13:07 51.53 51.53 51.53 51.53 0.4K
13:13 51.51 51.51 51.51 51.51 0.5K
13:14 51.50 51.50 51.50 51.50 4.6K
13:21 51.51 51.51 51.51 51.51 5.9K
13:30 51.50 51.50 51.50 51.50 0.8K
13:32 51.49 51.49 51.49 51.49 0.5K
13:37 51.51 51.51 51.51 51.51 0.6K
13:40 51.50 51.50 51.50 51.50 0.4K
13:42 51.51 51.51 51.51 51.51 0.2K
13:44 51.49 51.49 51.47 51.47 0.8K
13:45 51.48 51.48 51.48 51.48 0.7K
13:54 51.45 51.45 51.45 51.45 1.4K
13:55 51.46 51.46 51.46 51.46 0.6K
14:14 51.49 51.49 51.49 51.49 0.4K
14:19 51.45 51.45 51.45 51.45 0.3K
14:21 51.45 51.45 51.45 51.45 2.5K
14:34 51.41 51.41 51.41 51.41 0.5K
14:35 51.40 51.40 51.40 51.40 0.4K
14:36 51.40 51.40 51.40 51.40 1.0K
14:37 51.40 51.40 51.40 51.40 0.3K
14:40 51.41 51.41 51.41 51.41 0.1K
14:42 51.44 51.44 51.44 51.44 0.6K
14:44 51.41 51.41 51.41 51.41 1.1K
14:51 51.46 51.46 51.46 51.46 0.2K
14:53 51.44 51.44 51.44 51.44 0.4K
14:57 51.47 51.47 51.47 51.47 0.3K
15:01 51.47 51.49 51.47 51.47 0.9K
15:06 51.46 51.46 51.46 51.46 0.6K
15:07 51.47 51.47 51.47 51.47 1.5K
15:16 51.43 51.43 51.43 51.43 0.6K
15:19 51.44 51.44 51.44 51.44 0.2K
15:22 51.40 51.41 51.40 51.41 0.6K
15:23 51.40 51.40 51.40 51.40 4.3K
15:25 51.39 51.39 51.39 51.39 0.2K
15:26 51.37 51.37 51.37 51.37 0.1K
15:27 51.39 51.39 51.39 51.39 0.5K
15:29 51.37 51.37 51.37 51.37 0.5K
15:30 51.38 51.38 51.38 51.38 0.1K
15:32 51.33 51.34 51.33 51.34 1.8K
15:33 51.35 51.35 51.35 51.35 0.8K
15:35 51.35 51.35 51.35 51.35 0.4K
15:36 51.32 51.32 51.32 51.32 0.7K
15:41 51.31 51.31 51.31 51.31 0.9K
15:43 51.34 51.35 51.34 51.35 0.8K
15:47 51.37 51.37 51.37 51.37 0.5K
15:51 51.38 51.39 51.38 51.39 1.6K
15:52 51.40 51.40 51.40 51.40 3.4K
15:53 51.41 51.41 51.41 51.41 0.8K
15:58 51.41 51.41 51.40 51.40 1.7K
15:59 51.38 51.43 51.38 51.43 6.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음