Fidelity MSCI Utilities Index ETF (FUTY)

FUTY
🏛️ 미국 →
57.47
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 51.21 51.21 51.21 51.21 2.2K
09:34 51.19 51.19 51.19 51.19 0.3K
09:36 51.09 51.09 51.08 51.08 0.3K
09:37 51.10 51.10 51.10 51.10 0.2K
09:40 51.07 51.07 51.07 51.07 0.4K
09:45 51.11 51.11 51.11 51.11 1.5K
09:48 51.00 51.00 51.00 51.00 0.6K
09:52 51.03 51.06 51.03 51.06 0.5K
09:54 51.07 51.07 51.07 51.07 0.3K
09:55 51.13 51.13 51.13 51.13 0.6K
09:57 51.12 51.12 51.12 51.12 0.2K
09:59 51.12 51.12 51.12 51.12 0.4K
10:01 51.13 51.13 51.13 51.13 0.6K
10:03 51.12 51.12 51.09 51.09 0.2K
10:04 51.08 51.08 51.08 51.08 15.7K
10:05 51.10 51.10 51.10 51.10 0.1K
10:07 51.14 51.14 51.14 51.14 0.3K
10:12 51.05 51.05 51.05 51.05 0.7K
10:13 51.07 51.07 51.07 51.07 0.7K
10:20 51.02 51.03 51.02 51.03 1.2K
10:21 50.99 50.99 50.99 50.99 0.5K
10:23 51.03 51.03 51.02 51.02 1.8K
10:24 51.01 51.01 51.01 51.01 0.2K
10:25 51.05 51.05 51.05 51.05 0.2K
10:26 51.06 51.06 51.05 51.05 0.2K
10:28 51.04 51.04 51.04 51.04 0.6K
10:29 51.11 51.11 51.11 51.11 0.3K
10:30 51.13 51.13 51.13 51.13 0.4K
10:31 51.15 51.15 51.15 51.15 0.6K
10:34 51.12 51.12 51.12 51.12 0.5K
10:35 51.13 51.13 51.13 51.13 1.0K
10:48 51.21 51.21 51.21 51.21 0.1K
10:49 51.23 51.23 51.23 51.23 0.7K
10:52 51.24 51.26 51.24 51.26 2.5K
11:08 51.33 51.33 51.33 51.33 0.2K
11:09 51.33 51.33 51.33 51.33 0.2K
11:11 51.38 51.38 51.38 51.38 0.4K
11:18 51.37 51.38 51.37 51.38 0.7K
11:19 51.39 51.39 51.39 51.39 1.2K
11:22 51.43 51.43 51.43 51.43 1.1K
11:28 51.41 51.41 51.41 51.41 0.3K
11:37 51.45 51.45 51.44 51.44 1.6K
11:44 51.42 51.42 51.42 51.42 0.6K
11:45 51.44 51.44 51.44 51.44 0.1K
11:47 51.46 51.46 51.46 51.46 0.6K
11:48 51.45 51.45 51.45 51.45 0.4K
11:49 51.44 51.44 51.44 51.44 0.4K
11:50 51.43 51.43 51.43 51.43 1.0K
11:53 51.44 51.44 51.44 51.44 0.1K
11:55 51.45 51.45 51.45 51.45 0.4K
12:02 51.47 51.47 51.47 51.47 0.2K
12:05 51.47 51.47 51.47 51.47 0.4K
12:10 51.43 51.43 51.43 51.43 0.2K
12:12 51.42 51.42 51.42 51.42 0.1K
12:13 51.42 51.42 51.42 51.42 0.3K
12:22 51.43 51.43 51.43 51.43 0.6K
12:23 51.44 51.44 51.44 51.44 0.3K
12:24 51.46 51.46 51.45 51.45 0.6K
12:28 51.45 51.45 51.45 51.45 0.1K
12:29 51.47 51.47 51.45 51.45 0.2K
12:30 51.46 51.46 51.46 51.46 1.9K
12:49 51.46 51.46 51.46 51.46 0.3K
12:52 51.45 51.45 51.45 51.45 0.6K
12:58 51.45 51.45 51.45 51.45 0.5K
13:03 51.46 51.46 51.46 51.46 0.4K
13:13 51.46 51.46 51.46 51.46 1.0K
13:14 51.47 51.47 51.47 51.47 1.6K
13:17 51.46 51.46 51.46 51.46 0.5K
13:28 51.45 51.45 51.45 51.45 1.4K
13:38 51.41 51.41 51.41 51.41 2.0K
13:40 51.46 51.46 51.46 51.46 0.3K
13:44 51.48 51.48 51.48 51.48 3.1K
13:49 51.52 51.52 51.52 51.52 0.3K
13:54 51.54 51.54 51.54 51.54 0.4K
14:00 51.55 51.55 51.55 51.55 0.3K
14:02 51.53 51.53 51.51 51.51 0.4K
14:06 51.50 51.50 51.50 51.50 0.8K
14:17 51.59 51.59 51.59 51.59 0.2K
14:18 51.58 51.58 51.58 51.58 1.3K
14:20 51.61 51.63 51.61 51.63 0.6K
14:21 51.62 51.63 51.62 51.63 0.9K
14:25 51.63 51.63 51.63 51.62 0.2K
14:27 51.60 51.60 51.60 51.60 0.7K
14:31 51.61 51.61 51.61 51.61 0.7K
14:35 51.53 51.53 51.53 51.53 0.6K
14:39 51.55 51.55 51.55 51.55 2.1K
14:43 51.51 51.51 51.51 51.51 1.0K
14:44 51.52 51.52 51.52 51.52 0.3K
14:45 51.51 51.51 51.51 51.51 0.2K
14:48 51.47 51.49 51.47 51.49 1.9K
14:51 51.52 51.52 51.52 51.52 0.6K
14:55 51.58 51.58 51.58 51.58 0.6K
14:57 51.58 51.58 51.58 51.58 1.2K
15:01 51.57 51.57 51.57 51.57 0.2K
15:03 51.54 51.54 51.54 51.54 0.2K
15:04 51.55 51.55 51.55 51.55 2.9K
15:06 51.54 51.55 51.54 51.55 1.4K
15:07 51.54 51.54 51.54 51.54 1.0K
15:12 51.58 51.58 51.58 51.58 0.4K
15:14 51.58 51.58 51.56 51.56 0.5K
15:21 51.58 51.58 51.58 51.58 0.4K
15:24 51.58 51.60 51.58 51.60 8.9K
15:25 51.59 51.59 51.59 51.59 3.3K
15:26 51.59 51.59 51.59 51.59 1.1K
15:28 51.58 51.58 51.58 51.58 2.5K
15:30 51.61 51.62 51.61 51.62 0.5K
15:32 51.62 51.62 51.62 51.62 0.9K
15:33 51.63 51.63 51.63 51.63 0.6K
15:35 51.64 51.64 51.64 51.64 0.9K
15:40 51.65 51.65 51.65 51.65 0.9K
15:47 51.68 51.68 51.68 51.68 0.3K
15:48 51.71 51.71 51.71 51.71 0.9K
15:50 51.73 51.73 51.73 51.73 1.5K
15:52 51.72 51.72 51.72 51.72 0.4K
15:53 51.72 51.72 51.71 51.71 1.8K
15:55 51.73 51.73 51.73 51.73 0.8K
15:58 51.72 51.72 51.72 51.72 3.4K
15:59 51.72 51.74 51.72 51.74 2.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음