Fidelity MSCI Utilities Index ETF (FUTY)

FUTY
🏛️ 미국 →
57.47
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 51.83 51.83 51.83 51.83 5.8K
09:32 51.91 51.91 51.91 51.91 2.2K
09:35 51.89 51.89 51.89 51.89 0.5K
09:36 51.77 51.77 51.77 51.77 0.4K
09:38 51.73 51.73 51.73 51.73 0.3K
09:40 51.70 51.70 51.70 51.70 0.3K
09:45 51.67 51.67 51.67 51.67 0.7K
09:46 51.65 51.65 51.65 51.65 1.0K
09:50 51.65 51.65 51.65 51.65 0.3K
09:55 51.64 51.64 51.64 51.64 0.8K
09:57 51.68 51.68 51.68 51.68 0.1K
09:58 51.72 51.72 51.72 51.72 0.3K
09:59 51.69 51.69 51.69 51.69 0.3K
10:04 51.71 51.71 51.71 51.71 0.9K
10:06 51.73 51.73 51.73 51.73 0.2K
10:07 51.74 51.74 51.74 51.74 0.7K
10:08 51.72 51.72 51.72 51.72 0.1K
10:09 51.70 51.70 51.70 51.69 0.5K
10:11 51.71 51.71 51.71 51.71 0.3K
10:19 51.75 51.75 51.75 51.75 1.8K
10:26 51.72 51.72 51.72 51.72 0.1K
10:29 51.67 51.67 51.67 51.67 0.6K
10:31 51.70 51.70 51.70 51.70 0.8K
10:32 51.73 51.73 51.73 51.73 0.6K
10:36 51.70 51.70 51.70 51.70 1.1K
10:41 51.66 51.66 51.66 51.66 0.4K
10:45 51.62 51.62 51.61 51.61 0.3K
10:46 51.60 51.60 51.60 51.60 0.4K
10:47 51.61 51.61 51.61 51.61 0.4K
10:49 51.56 51.56 51.56 51.56 0.3K
10:51 51.53 51.53 51.53 51.53 0.6K
10:58 51.57 51.57 51.57 51.57 0.5K
11:01 51.56 51.56 51.56 51.56 0.5K
11:05 51.54 51.54 51.54 51.54 0.1K
11:06 51.54 51.54 51.54 51.54 0.6K
11:08 51.52 51.52 51.52 51.52 0.5K
11:16 51.56 51.56 51.56 51.56 0.4K
11:21 51.57 51.57 51.57 51.57 0.7K
11:22 51.58 51.58 51.58 51.58 0.2K
11:23 51.58 51.58 51.58 51.58 1.1K
11:29 51.58 51.58 51.58 51.58 0.3K
11:31 51.54 51.55 51.54 51.55 2.0K
11:35 51.51 51.51 51.51 51.51 0.5K
11:40 51.55 51.55 51.55 51.55 0.4K
11:46 51.61 51.61 51.61 51.61 0.1K
11:49 51.61 51.61 51.61 51.61 0.3K
11:52 51.63 51.63 51.61 51.61 0.9K
11:54 51.64 51.64 51.64 51.64 0.4K
11:55 51.67 51.67 51.67 51.67 0.1K
11:56 51.65 51.65 51.65 51.65 0.5K
11:58 51.64 51.64 51.64 51.64 0.2K
12:04 51.61 51.61 51.61 51.61 0.2K
12:06 51.64 51.64 51.64 51.64 0.2K
12:08 51.61 51.61 51.61 51.61 0.4K
12:09 51.63 51.63 51.63 51.63 0.4K
12:13 51.65 51.65 51.65 51.65 1.6K
12:21 51.64 51.64 51.64 51.64 0.2K
12:25 51.63 51.63 51.63 51.63 0.3K
12:26 51.64 51.64 51.64 51.64 0.1K
12:29 51.66 51.66 51.66 51.66 0.4K
12:31 51.69 51.69 51.69 51.69 0.7K
12:41 51.69 51.69 51.69 51.69 0.2K
12:42 51.70 51.70 51.70 51.70 0.1K
12:45 51.68 51.68 51.68 51.68 1.3K
12:57 51.68 51.68 51.68 51.68 0.2K
13:01 51.66 51.66 51.66 51.66 0.6K
13:06 51.66 51.66 51.66 51.66 0.2K
13:10 51.64 51.64 51.64 51.64 0.4K
13:12 51.63 51.63 51.63 51.63 0.2K
13:29 51.63 51.65 51.63 51.65 0.4K
13:31 51.65 51.65 51.65 51.65 0.3K
13:41 51.57 51.57 51.56 51.56 0.3K
13:45 51.56 51.56 51.56 51.56 0.5K
13:47 51.55 51.55 51.55 51.55 0.3K
13:49 51.55 51.55 51.55 51.55 0.2K
13:52 51.55 51.55 51.55 51.55 0.4K
13:53 51.55 51.55 51.55 51.55 0.2K
13:54 51.57 51.57 51.57 51.57 0.2K
13:59 51.58 51.58 51.58 51.58 0.2K
14:00 51.59 51.59 51.59 51.59 1.4K
14:02 51.61 51.61 51.61 51.61 0.4K
14:04 51.60 51.60 51.60 51.60 0.1K
14:06 51.62 51.62 51.62 51.62 0.3K
14:07 51.62 51.62 51.62 51.62 0.8K
14:08 51.62 51.62 51.62 51.62 0.2K
14:09 51.62 51.62 51.62 51.62 1.5K
14:12 51.60 51.60 51.60 51.60 0.3K
14:15 51.60 51.60 51.60 51.60 0.1K
14:17 51.62 51.62 51.62 51.62 0.6K
14:20 51.61 51.61 51.61 51.61 0.9K
14:21 51.61 51.61 51.61 51.61 0.4K
14:23 51.60 51.60 51.60 51.60 0.1K
14:25 51.62 51.62 51.62 51.62 0.3K
14:27 51.63 51.63 51.63 51.63 0.1K
14:28 51.63 51.63 51.63 51.63 0.7K
14:30 51.63 51.63 51.63 51.63 0.1K
14:31 51.62 51.62 51.62 51.62 0.1K
14:33 51.63 51.63 51.63 51.63 0.3K
14:37 51.64 51.64 51.64 51.64 0.1K
14:39 51.67 51.67 51.67 51.67 0.3K
14:43 51.65 51.65 51.65 51.65 0.5K
14:50 51.65 51.65 51.65 51.65 0.8K
14:52 51.68 51.68 51.68 51.68 0.6K
14:55 51.68 51.68 51.68 51.68 0.1K
14:56 51.67 51.67 51.67 51.67 0.7K
15:14 51.70 51.70 51.70 51.70 0.3K
15:15 51.71 51.71 51.71 51.71 0.3K
15:17 51.71 51.71 51.71 51.71 0.9K
15:27 51.74 51.74 51.74 51.74 0.9K
15:33 51.74 51.74 51.74 51.74 0.3K
15:35 51.76 51.77 51.76 51.77 1.6K
15:39 51.76 51.76 51.76 51.76 1.6K
15:49 51.80 51.80 51.80 51.80 0.5K
15:50 51.82 51.82 51.82 51.82 2.2K
15:52 51.73 51.73 51.73 51.73 0.6K
15:55 51.73 51.73 51.73 51.73 1.5K
15:58 51.74 51.74 51.74 51.74 0.7K
15:59 51.75 51.78 51.73 51.78 1.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음