Fidelity MSCI Utilities Index ETF (FUTY)

FUTY
🏛️ 미국 →
57.47
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 51.81 51.81 51.81 51.81 3.9K
09:32 51.87 51.87 51.87 51.87 0.6K
09:34 51.80 51.83 51.80 51.83 2.0K
09:47 51.72 51.72 51.72 51.72 0.4K
09:52 51.82 51.82 51.82 51.82 0.1K
09:55 51.81 51.81 51.81 51.81 1.1K
09:56 51.83 51.85 51.83 51.85 0.5K
09:57 51.85 51.85 51.85 51.85 0.8K
10:00 51.84 51.84 51.84 51.84 0.7K
10:03 51.90 51.90 51.89 51.89 0.4K
10:04 51.90 51.90 51.88 51.88 1.0K
10:07 51.95 51.95 51.95 51.95 0.6K
10:08 51.99 51.99 51.99 51.99 0.1K
10:09 52.00 52.00 52.00 52.00 1.4K
10:10 52.00 52.00 52.00 52.00 0.3K
10:11 52.00 52.00 52.00 52.00 1.6K
10:15 52.00 52.00 52.00 52.00 1.0K
10:22 52.09 52.09 52.09 52.09 0.5K
10:23 52.09 52.09 52.07 52.07 0.6K
10:24 52.03 52.03 52.03 52.03 0.8K
10:26 52.08 52.08 52.08 52.08 0.2K
10:27 52.08 52.08 52.08 52.08 0.3K
10:30 52.11 52.11 52.10 52.10 1.9K
10:31 52.08 52.08 52.08 52.08 0.5K
10:33 52.06 52.08 52.06 52.08 2.5K
10:34 52.09 52.09 52.09 52.09 0.6K
10:37 52.13 52.13 52.13 52.13 0.3K
10:38 52.14 52.14 52.14 52.14 3.2K
10:40 52.14 52.14 52.14 52.14 0.2K
10:43 52.17 52.17 52.16 52.16 1.2K
10:44 52.13 52.13 52.12 52.12 0.4K
10:45 52.15 52.15 52.15 52.15 0.4K
10:48 52.18 52.18 52.18 52.18 0.8K
10:50 52.21 52.21 52.20 52.20 0.3K
10:52 52.17 52.17 52.17 52.17 0.3K
10:53 52.18 52.18 52.18 52.18 0.8K
10:54 52.22 52.22 52.22 52.22 0.6K
10:55 52.22 52.22 52.21 52.21 4.7K
10:59 52.25 52.25 52.25 52.25 11.4K
11:00 52.28 52.28 52.28 52.28 0.5K
11:01 52.27 52.27 52.27 52.27 0.5K
11:02 52.26 52.26 52.26 52.26 0.3K
11:04 52.25 52.25 52.25 52.25 0.8K
11:05 52.25 52.25 52.23 52.24 4.2K
11:06 52.26 52.26 52.25 52.25 2.5K
11:07 52.26 52.26 52.23 52.23 14.0K
11:09 52.23 52.23 52.23 52.23 0.4K
11:11 52.24 52.24 52.24 52.24 0.2K
11:14 52.29 52.29 52.29 52.29 1.0K
11:16 52.28 52.28 52.28 52.28 0.1K
11:17 52.31 52.31 52.31 52.31 0.7K
11:18 52.32 52.32 52.32 52.32 0.7K
11:20 52.31 52.31 52.31 52.31 0.7K
11:23 52.33 52.33 52.33 52.33 1.6K
11:24 52.36 52.36 52.36 52.36 0.3K
11:25 52.35 52.35 52.35 52.35 1.1K
11:26 52.33 52.33 52.33 52.33 1.1K
11:27 52.34 52.34 52.34 52.34 1.0K
11:32 52.36 52.36 52.36 52.36 0.9K
11:33 52.36 52.36 52.36 52.36 0.2K
11:35 52.35 52.35 52.35 52.35 0.6K
11:38 52.37 52.37 52.37 52.37 0.5K
11:39 52.35 52.35 52.35 52.35 0.4K
11:41 52.39 52.39 52.38 52.38 1.8K
11:51 52.39 52.39 52.39 52.39 0.2K
11:52 52.38 52.38 52.38 52.38 0.3K
11:54 52.42 52.42 52.42 52.42 0.2K
11:55 52.44 52.44 52.44 52.44 0.3K
11:56 52.44 52.44 52.44 52.44 0.2K
11:58 52.46 52.46 52.46 52.46 12.4K
11:59 52.45 52.45 52.45 52.45 0.5K
12:00 52.44 52.44 52.44 52.44 1.8K
12:02 52.46 52.46 52.46 52.46 0.6K
12:04 52.46 52.46 52.46 52.46 0.2K
12:05 52.46 52.46 52.46 52.46 1.8K
12:09 52.42 52.42 52.42 52.42 1.9K
12:15 52.41 52.41 52.41 52.41 0.4K
12:16 52.38 52.38 52.38 52.38 0.5K
12:17 52.37 52.37 52.37 52.37 0.1K
12:20 52.39 52.39 52.39 52.38 1.5K
12:23 52.39 52.39 52.39 52.39 1.3K
12:24 52.40 52.40 52.40 52.40 0.3K
12:25 52.39 52.41 52.39 52.41 0.8K
12:27 52.39 52.39 52.39 52.39 0.3K
12:30 52.41 52.41 52.41 52.41 0.7K
12:32 52.42 52.43 52.42 52.43 0.5K
12:35 52.43 52.43 52.43 52.43 0.7K
12:37 52.39 52.39 52.39 52.39 1.1K
12:42 52.38 52.38 52.38 52.38 0.6K
12:46 52.41 52.41 52.41 52.41 0.5K
12:48 52.40 52.40 52.40 52.40 1.4K
12:53 52.47 52.47 52.47 52.47 0.4K
12:54 52.48 52.48 52.48 52.48 0.3K
12:56 52.47 52.47 52.47 52.47 0.6K
13:04 52.50 52.50 52.50 52.50 1.2K
13:06 52.48 52.48 52.48 52.48 0.4K
13:09 52.52 52.52 52.52 52.52 0.4K
13:10 52.53 52.53 52.53 52.53 0.4K
13:14 52.52 52.53 52.52 52.53 0.9K
13:15 52.51 52.51 52.51 52.51 0.2K
13:17 52.51 52.52 52.51 52.52 0.3K
13:19 52.49 52.49 52.49 52.49 0.4K
13:29 52.55 52.55 52.55 52.55 0.2K
13:31 52.56 52.56 52.56 52.56 2.1K
13:36 52.48 52.48 52.48 52.48 0.3K
13:39 52.49 52.49 52.49 52.49 0.4K
13:50 52.43 52.43 52.43 52.43 0.2K
13:54 52.47 52.47 52.47 52.47 1.4K
14:06 52.54 52.54 52.54 52.54 0.9K
14:07 52.54 52.54 52.54 52.54 0.8K
14:15 52.59 52.60 52.58 52.58 2.9K
14:16 52.54 52.54 52.54 52.54 3.8K
14:19 52.56 52.56 52.56 52.56 0.9K
14:22 52.52 52.52 52.52 52.52 0.4K
14:23 52.55 52.55 52.55 52.55 0.2K
14:24 52.55 52.56 52.55 52.56 0.5K
14:25 52.55 52.55 52.55 52.55 0.1K
14:28 52.55 52.55 52.55 52.55 0.5K
14:30 52.59 52.59 52.58 52.58 1.2K
14:31 52.56 52.56 52.56 52.56 0.5K
14:32 52.52 52.53 52.52 52.53 0.6K
14:33 52.52 52.52 52.52 52.52 0.3K
14:37 52.47 52.47 52.47 52.47 0.1K
14:40 52.49 52.50 52.49 52.50 0.5K
14:42 52.48 52.48 52.48 52.48 0.2K
14:47 52.51 52.51 52.51 52.51 0.1K
14:48 52.52 52.52 52.52 52.52 0.2K
14:49 52.52 52.53 52.52 52.53 2.0K
14:55 52.54 52.54 52.54 52.54 2.8K
14:57 52.53 52.53 52.53 52.53 0.4K
15:00 52.53 52.54 52.53 52.54 1.5K
15:03 52.49 52.53 52.49 52.53 0.5K
15:04 52.54 52.54 52.54 52.54 0.3K
15:05 52.53 52.53 52.52 52.52 0.8K
15:06 52.53 52.53 52.53 52.53 0.2K
15:07 52.52 52.52 52.51 52.51 0.5K
15:09 52.56 52.56 52.56 52.56 0.1K
15:11 52.54 52.54 52.54 52.54 0.5K
15:12 52.56 52.57 52.56 52.57 0.5K
15:13 52.58 52.58 52.58 52.58 0.3K
15:14 52.57 52.57 52.57 52.57 0.9K
15:16 52.56 52.56 52.56 52.56 0.3K
15:18 52.53 52.53 52.53 52.53 0.4K
15:20 52.56 52.58 52.56 52.58 1.1K
15:22 52.60 52.60 52.60 52.60 0.3K
15:24 52.57 52.57 52.57 52.57 0.7K
15:25 52.57 52.57 52.57 52.57 0.3K
15:26 52.60 52.60 52.60 52.60 0.4K
15:30 52.60 52.60 52.60 52.60 0.7K
15:37 52.58 52.58 52.58 52.58 0.8K
15:43 52.57 52.57 52.57 52.57 1.7K
15:44 52.56 52.56 52.56 52.56 1.1K
15:47 52.57 52.57 52.57 52.57 1.1K
15:49 52.59 52.59 52.57 52.57 4.7K
15:50 52.60 52.62 52.60 52.62 3.2K
15:52 52.67 52.67 52.67 52.67 0.6K
15:53 52.66 52.66 52.66 52.66 0.6K
15:54 52.63 52.63 52.63 52.63 0.6K
15:57 52.66 52.66 52.66 52.66 1.3K
15:59 52.67 52.67 52.63 52.63 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음