Fidelity MSCI Utilities Index ETF (FUTY)

FUTY
🏛️ 미국 →
57.47
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 52.85 52.85 52.85 52.85 2.9K
09:37 52.85 52.85 52.85 52.85 1.3K
09:38 52.84 52.84 52.84 52.84 0.9K
09:39 52.86 52.86 52.86 52.86 0.4K
09:41 52.88 52.88 52.88 52.88 1.0K
09:45 52.86 52.88 52.86 52.88 2.2K
09:46 52.88 52.88 52.88 52.88 0.4K
09:48 52.80 52.80 52.80 52.80 2.7K
09:51 52.80 52.80 52.80 52.80 0.5K
09:52 52.84 52.84 52.84 52.84 0.3K
09:56 52.88 52.88 52.88 52.88 0.3K
09:57 52.87 52.87 52.87 52.87 0.3K
10:00 52.81 52.81 52.81 52.81 0.4K
10:04 52.79 52.79 52.79 52.79 0.3K
10:06 52.78 52.78 52.78 52.78 0.6K
10:08 52.83 52.83 52.79 52.79 1.2K
10:17 52.84 52.84 52.84 52.84 0.3K
10:20 52.83 52.83 52.83 52.83 0.2K
10:21 52.78 52.78 52.75 52.75 0.9K
10:24 52.73 52.73 52.73 52.73 0.1K
10:25 52.72 52.72 52.72 52.72 0.2K
10:26 52.71 52.71 52.71 52.71 0.3K
10:27 52.73 52.73 52.68 52.68 1.7K
10:28 52.68 52.68 52.68 52.68 0.2K
10:29 52.64 52.64 52.64 52.64 2.1K
10:30 52.66 52.66 52.66 52.66 1.3K
10:34 52.69 52.69 52.69 52.69 0.2K
10:36 52.66 52.66 52.66 52.66 0.2K
10:37 52.64 52.64 52.64 52.64 0.3K
10:38 52.65 52.71 52.65 52.71 0.3K
10:40 52.68 52.68 52.68 52.68 0.3K
10:41 52.69 52.69 52.66 52.67 3.1K
10:42 52.67 52.67 52.67 52.67 0.6K
10:47 52.62 52.62 52.61 52.61 0.4K
10:51 52.61 52.61 52.61 52.61 0.4K
10:57 52.62 52.62 52.62 52.62 1.2K
11:01 52.61 52.61 52.61 52.61 0.4K
11:02 52.54 52.54 52.54 52.54 1.3K
11:04 52.52 52.52 52.52 52.52 1.5K
11:05 52.53 52.53 52.53 52.53 0.8K
11:06 52.56 52.56 52.56 52.56 0.2K
11:08 52.56 52.56 52.56 52.55 0.8K
11:10 52.57 52.57 52.57 52.57 0.6K
11:18 52.58 52.58 52.58 52.58 1.0K
11:21 52.57 52.58 52.56 52.58 1.3K
11:31 52.57 52.57 52.57 52.57 0.7K
11:43 52.56 52.56 52.56 52.56 0.6K
11:48 52.56 52.56 52.56 52.56 0.3K
11:52 52.58 52.58 52.58 52.58 1.5K
11:53 52.60 52.60 52.60 52.60 0.3K
11:55 52.62 52.62 52.62 52.62 0.3K
11:56 52.61 52.61 52.61 52.61 0.5K
11:59 52.58 52.58 52.58 52.58 0.4K
12:02 52.57 52.59 52.57 52.59 0.5K
12:03 52.56 52.56 52.56 52.56 0.1K
12:04 52.59 52.61 52.59 52.61 0.5K
12:05 52.63 52.63 52.63 52.63 0.1K
12:07 52.62 52.62 52.62 52.62 0.2K
12:09 52.63 52.63 52.63 52.63 0.2K
12:10 52.62 52.62 52.60 52.60 0.9K
12:12 52.61 52.61 52.61 52.61 0.3K
12:14 52.64 52.64 52.64 52.64 2.0K
12:16 52.64 52.64 52.64 52.64 0.5K
12:17 52.63 52.63 52.61 52.61 0.4K
12:18 52.61 52.61 52.61 52.61 0.7K
12:19 52.61 52.61 52.61 52.61 0.5K
12:20 52.60 52.60 52.60 52.60 1.2K
12:21 52.63 52.63 52.63 52.63 0.2K
12:23 52.63 52.63 52.63 52.63 1.7K
12:26 52.64 52.64 52.64 52.64 0.6K
12:35 52.61 52.61 52.61 52.60 0.3K
12:37 52.60 52.60 52.60 52.59 0.2K
12:38 52.61 52.61 52.61 52.61 0.1K
12:41 52.63 52.63 52.63 52.63 0.3K
12:46 52.68 52.68 52.68 52.68 2.5K
12:55 52.66 52.66 52.66 52.66 0.5K
13:03 52.66 52.66 52.66 52.66 0.3K
13:05 52.65 52.65 52.65 52.65 0.3K
13:09 52.66 52.66 52.66 52.66 1.7K
13:12 52.66 52.67 52.66 52.67 2.2K
13:13 52.65 52.65 52.65 52.65 0.2K
13:15 52.69 52.69 52.69 52.69 0.2K
13:17 52.68 52.68 52.68 52.68 0.1K
13:18 52.67 52.67 52.67 52.67 0.1K
13:20 52.66 52.66 52.66 52.66 0.6K
13:21 52.63 52.63 52.63 52.63 0.9K
13:23 52.67 52.67 52.67 52.67 0.4K
13:24 52.67 52.67 52.67 52.67 0.1K
13:26 52.67 52.67 52.67 52.67 0.3K
13:30 52.66 52.66 52.66 52.66 0.3K
13:33 52.65 52.65 52.65 52.65 0.8K
13:46 52.58 52.58 52.57 52.57 1.0K
13:52 52.58 52.58 52.58 52.58 0.8K
13:53 52.57 52.57 52.57 52.57 0.2K
13:55 52.61 52.61 52.58 52.58 0.3K
13:58 52.63 52.63 52.63 52.63 0.6K
13:59 52.63 52.63 52.62 52.62 0.2K
14:00 52.62 52.62 52.62 52.62 0.5K
14:03 52.63 52.63 52.63 52.63 0.4K
14:04 52.64 52.64 52.64 52.64 0.3K
14:05 52.62 52.62 52.62 52.62 0.1K
14:06 52.63 52.63 52.63 52.63 1.0K
14:11 52.59 52.59 52.59 52.59 0.4K
14:23 52.61 52.61 52.60 52.60 0.5K
14:25 52.57 52.57 52.57 52.57 0.3K
14:28 52.57 52.57 52.57 52.57 1.5K
14:29 52.59 52.59 52.59 52.59 0.5K
14:30 52.58 52.58 52.58 52.58 0.7K
14:32 52.59 52.59 52.59 52.59 0.1K
14:33 52.58 52.58 52.58 52.58 0.2K
14:35 52.59 52.59 52.59 52.59 0.3K
14:40 52.59 52.59 52.59 52.59 0.4K
14:43 52.58 52.58 52.56 52.56 1.6K
14:47 52.60 52.60 52.60 52.60 0.4K
14:56 52.63 52.63 52.61 52.61 0.8K
14:59 52.62 52.62 52.62 52.62 0.4K
15:00 52.60 52.60 52.60 52.60 0.3K
15:01 52.58 52.58 52.58 52.58 0.2K
15:02 52.59 52.59 52.59 52.59 0.4K
15:04 52.56 52.56 52.56 52.56 0.2K
15:05 52.55 52.55 52.55 52.55 0.6K
15:06 52.53 52.53 52.53 52.53 0.1K
15:07 52.55 52.55 52.55 52.55 1.0K
15:10 52.55 52.55 52.55 52.55 0.1K
15:11 52.54 52.54 52.54 52.54 0.8K
15:12 52.54 52.54 52.53 52.53 1.4K
15:13 52.52 52.52 52.52 52.52 0.2K
15:14 52.52 52.52 52.52 52.52 0.5K
15:15 52.50 52.50 52.50 52.50 0.6K
15:17 52.50 52.50 52.50 52.50 1.3K
15:18 52.55 52.55 52.55 52.55 0.6K
15:19 52.55 52.55 52.55 52.55 1.0K
15:22 52.52 52.52 52.52 52.52 0.5K
15:24 52.50 52.50 52.49 52.49 0.4K
15:25 52.48 52.48 52.48 52.48 0.5K
15:26 52.48 52.50 52.48 52.49 1.2K
15:27 52.51 52.51 52.51 52.51 0.6K
15:29 52.49 52.49 52.49 52.49 0.5K
15:31 52.53 52.53 52.53 52.53 0.1K
15:34 52.55 52.55 52.55 52.55 0.7K
15:35 52.56 52.56 52.56 52.56 0.1K
15:36 52.54 52.54 52.54 52.54 1.0K
15:37 52.54 52.55 52.54 52.55 0.9K
15:39 52.53 52.53 52.53 52.53 0.3K
15:41 52.49 52.49 52.49 52.49 0.6K
15:44 52.50 52.50 52.50 52.50 0.2K
15:47 52.47 52.47 52.47 52.47 1.6K
15:49 52.46 52.46 52.46 52.46 0.5K
15:52 52.49 52.49 52.49 52.49 1.0K
15:55 52.48 52.48 52.46 52.46 1.0K
15:56 52.46 52.46 52.46 52.46 0.7K
15:57 52.46 52.47 52.46 52.47 0.9K
15:59 52.48 52.48 52.44 52.44 2.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음