Fidelity MSCI Utilities Index ETF (FUTY)

FUTY
🏛️ 미국 →
57.47
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 52.76 52.76 52.76 52.76 10.5K
09:31 52.85 52.85 52.85 52.85 27.1K
09:34 52.87 52.95 52.87 52.95 1.6K
09:36 52.95 52.95 52.93 52.93 0.6K
09:37 52.94 52.94 52.94 52.94 0.7K
09:38 52.91 52.91 52.91 52.91 0.5K
09:39 52.87 52.87 52.87 52.87 0.2K
09:40 52.81 52.83 52.81 52.83 0.8K
09:44 52.77 52.77 52.77 52.77 1.2K
09:46 52.75 52.77 52.75 52.77 6.2K
09:47 52.75 52.75 52.75 52.75 1.7K
09:48 52.77 52.77 52.77 52.77 1.0K
09:49 52.80 52.80 52.80 52.80 1.0K
09:51 52.81 52.83 52.81 52.83 2.1K
09:53 52.88 52.88 52.88 52.88 0.7K
09:55 52.89 52.91 52.89 52.91 1.4K
09:57 52.93 52.93 52.92 52.92 1.6K
09:58 52.93 52.93 52.93 52.93 0.8K
09:59 52.92 52.92 52.92 52.92 1.2K
10:00 52.91 52.91 52.87 52.87 0.6K
10:01 52.90 52.90 52.90 52.90 0.4K
10:02 52.84 52.87 52.84 52.87 0.6K
10:03 52.82 52.82 52.80 52.80 1.4K
10:04 52.81 52.81 52.81 52.81 0.3K
10:05 52.85 52.85 52.85 52.85 0.5K
10:08 52.82 52.82 52.82 52.82 0.3K
10:09 52.82 52.82 52.80 52.80 0.8K
10:10 52.79 52.79 52.78 52.78 1.8K
10:11 52.75 52.75 52.75 52.75 0.4K
10:12 52.75 52.75 52.75 52.75 1.0K
10:14 52.75 52.75 52.75 52.75 1.4K
10:16 52.80 52.80 52.80 52.80 1.6K
10:22 52.79 52.79 52.79 52.79 0.2K
10:24 52.78 52.78 52.78 52.78 0.7K
10:27 52.71 52.71 52.71 52.71 0.6K
10:29 52.69 52.70 52.69 52.70 0.6K
10:31 52.68 52.68 52.68 52.68 0.8K
10:32 52.64 52.64 52.61 52.61 1.0K
10:33 52.57 52.57 52.56 52.56 1.7K
10:34 52.60 52.60 52.60 52.60 0.2K
10:35 52.59 52.59 52.58 52.58 0.5K
10:37 52.57 52.57 52.57 52.57 1.1K
10:39 52.57 52.57 52.57 52.57 0.2K
10:40 52.61 52.61 52.61 52.61 0.3K
10:42 52.62 52.63 52.62 52.63 0.8K
10:43 52.63 52.63 52.63 52.63 23.7K
10:45 52.63 52.63 52.63 52.63 1.4K
10:47 52.59 52.63 52.59 52.63 1.3K
10:50 52.68 52.68 52.68 52.68 1.2K
10:51 52.66 52.66 52.66 52.66 0.2K
10:52 52.66 52.66 52.66 52.66 0.4K
10:53 52.65 52.65 52.65 52.65 0.3K
10:54 52.64 52.64 52.64 52.64 1.1K
10:59 52.66 52.67 52.64 52.67 4.7K
11:04 52.56 52.56 52.56 52.56 1.3K
11:05 52.54 52.55 52.54 52.54 2.0K
11:06 52.56 52.56 52.55 52.55 1.3K
11:08 52.55 52.55 52.55 52.55 1.4K
11:09 52.51 52.51 52.51 52.50 2.3K
11:10 52.52 52.52 52.52 52.51 2.5K
11:12 52.57 52.57 52.57 52.57 0.8K
11:19 52.47 52.47 52.47 52.47 0.7K
11:20 52.43 52.43 52.43 52.43 0.1K
11:21 52.42 52.42 52.42 52.42 2.3K
11:25 52.38 52.38 52.38 52.38 0.5K
11:27 52.38 52.38 52.38 52.38 0.6K
11:28 52.38 52.38 52.37 52.37 2.8K
11:30 52.31 52.31 52.31 52.31 0.5K
11:32 52.26 52.26 52.26 52.26 0.5K
11:35 52.30 52.30 52.30 52.30 0.3K
11:38 52.24 52.24 52.24 52.24 0.5K
11:42 52.28 52.28 52.28 52.28 1.7K
11:47 52.25 52.25 52.25 52.25 0.6K
11:49 52.25 52.25 52.25 52.25 0.6K
11:50 52.28 52.28 52.28 52.28 0.5K
11:52 52.27 52.27 52.27 52.27 1.3K
11:54 52.31 52.33 52.31 52.33 0.5K
11:55 52.33 52.33 52.33 52.33 0.1K
11:56 52.32 52.32 52.32 52.32 0.3K
12:01 52.35 52.35 52.34 52.34 2.4K
12:06 52.38 52.41 52.38 52.41 0.6K
12:09 52.38 52.38 52.38 52.38 0.8K
12:13 52.41 52.41 52.41 52.41 1.0K
12:18 52.40 52.40 52.40 52.40 0.2K
12:21 52.41 52.41 52.41 52.41 1.3K
12:28 52.38 52.38 52.38 52.38 0.6K
12:31 52.37 52.37 52.37 52.37 0.4K
12:33 52.40 52.40 52.40 52.40 0.2K
12:36 52.40 52.40 52.40 52.40 0.6K
12:42 52.39 52.39 52.39 52.39 1.0K
12:43 52.35 52.35 52.35 52.35 0.2K
12:45 52.32 52.32 52.32 52.32 0.6K
12:51 52.37 52.37 52.37 52.37 0.3K
12:54 52.36 52.36 52.36 52.36 1.5K
13:01 52.32 52.32 52.32 52.32 0.6K
13:02 52.35 52.35 52.35 52.35 0.5K
13:15 52.45 52.45 52.45 52.45 1.0K
13:16 52.43 52.43 52.43 52.43 0.3K
13:20 52.41 52.41 52.41 52.41 0.6K
13:25 52.38 52.38 52.38 52.38 0.3K
13:26 52.38 52.38 52.38 52.38 0.1K
13:29 52.39 52.39 52.39 52.39 0.1K
13:31 52.35 52.35 52.35 52.35 0.8K
13:33 52.33 52.33 52.33 52.33 0.3K
13:35 52.35 52.35 52.35 52.35 0.4K
13:36 52.38 52.38 52.38 52.38 0.5K
13:40 52.41 52.41 52.41 52.41 0.4K
13:45 52.45 52.45 52.45 52.45 0.3K
13:46 52.44 52.44 52.44 52.44 0.3K
13:51 52.50 52.50 52.50 52.50 0.3K
13:54 52.49 52.49 52.49 52.49 0.5K
14:02 52.50 52.50 52.50 52.50 0.4K
14:10 52.47 52.47 52.47 52.47 0.3K
14:12 52.49 52.49 52.49 52.49 0.3K
14:14 52.51 52.52 52.51 52.52 0.6K
14:15 52.51 52.51 52.51 52.51 0.2K
14:17 52.48 52.48 52.48 52.48 0.1K
14:18 52.46 52.46 52.46 52.46 0.4K
14:20 52.48 52.48 52.48 52.48 1.7K
14:22 52.49 52.49 52.48 52.48 0.4K
14:23 52.47 52.48 52.47 52.48 1.9K
14:24 52.46 52.47 52.46 52.47 1.7K
14:29 52.43 52.45 52.43 52.45 2.4K
14:34 52.42 52.42 52.42 52.42 0.8K
14:36 52.42 52.42 52.42 52.42 0.6K
14:41 52.41 52.41 52.41 52.41 0.1K
14:42 52.43 52.44 52.43 52.44 0.4K
14:43 52.44 52.44 52.44 52.44 0.2K
14:44 52.44 52.44 52.44 52.44 0.3K
14:46 52.47 52.47 52.47 52.47 0.4K
14:47 52.47 52.47 52.47 52.47 0.2K
14:51 52.45 52.45 52.43 52.43 0.4K
14:52 52.43 52.43 52.43 52.43 0.2K
14:53 52.46 52.46 52.46 52.46 0.5K
14:56 52.45 52.45 52.45 52.45 0.8K
14:59 52.45 52.45 52.45 52.45 0.2K
15:00 52.45 52.46 52.45 52.46 18.3K
15:01 52.45 52.45 52.45 52.45 13.2K
15:07 52.44 52.44 52.44 52.44 0.1K
15:08 52.44 52.44 52.44 52.44 0.2K
15:10 52.43 52.44 52.43 52.44 0.3K
15:11 52.45 52.45 52.45 52.45 0.7K
15:12 52.48 52.48 52.48 52.48 0.4K
15:14 52.46 52.46 52.45 52.45 2.4K
15:23 52.45 52.45 52.45 52.44 0.2K
15:24 52.43 52.43 52.43 52.43 0.5K
15:26 52.45 52.45 52.45 52.45 0.7K
15:31 52.45 52.46 52.45 52.45 1.5K
15:36 52.51 52.51 52.51 52.51 0.1K
15:38 52.49 52.49 52.49 52.48 0.3K
15:39 52.49 52.49 52.49 52.49 0.1K
15:40 52.52 52.52 52.52 52.52 0.3K
15:41 52.50 52.50 52.50 52.50 0.2K
15:42 52.50 52.52 52.50 52.52 1.6K
15:43 52.52 52.52 52.52 52.52 3.8K
15:44 52.53 52.54 52.53 52.54 0.9K
15:45 52.52 52.52 52.52 52.52 0.5K
15:47 52.53 52.53 52.53 52.53 0.6K
15:48 52.55 52.55 52.52 52.52 0.6K
15:49 52.50 52.50 52.50 52.50 1.0K
15:50 52.51 52.55 52.51 52.55 6.8K
15:51 52.58 52.58 52.58 52.57 0.3K
15:52 52.56 52.56 52.56 52.56 0.8K
15:54 52.56 52.59 52.56 52.59 1.5K
15:55 52.58 52.60 52.57 52.58 4.6K
15:56 52.58 52.60 52.58 52.59 2.4K
15:57 52.59 52.60 52.59 52.60 0.6K
15:58 52.59 52.59 52.59 52.59 0.7K
15:59 52.58 52.61 52.58 52.58 4.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음