Fidelity MSCI Utilities Index ETF (FUTY)

FUTY
🏛️ 미국 →
57.47
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 53.35 53.35 53.35 53.35 2.1K
09:31 53.31 53.31 53.26 53.28 13.8K
09:32 53.11 53.14 53.11 53.14 0.5K
09:33 53.08 53.08 53.05 53.05 0.5K
09:34 53.04 53.04 53.04 53.04 1.1K
09:35 52.98 52.98 52.98 52.98 2.9K
09:41 52.95 52.95 52.95 52.95 0.3K
09:42 52.98 52.98 52.98 52.98 0.8K
09:43 52.94 52.97 52.94 52.97 1.1K
09:47 52.82 52.82 52.80 52.80 0.7K
09:48 52.75 52.75 52.75 52.75 0.5K
09:49 52.70 52.70 52.70 52.70 0.5K
09:51 52.70 52.70 52.70 52.70 0.4K
09:52 52.62 52.62 52.62 52.62 1.0K
09:53 52.58 52.58 52.58 52.58 1.0K
09:54 52.57 52.57 52.56 52.57 20.0K
09:55 52.54 52.54 52.54 52.54 0.2K
09:56 52.56 52.56 52.56 52.56 1.0K
10:00 52.49 52.49 52.49 52.49 0.7K
10:01 52.50 52.50 52.46 52.46 1.0K
10:02 52.38 52.38 52.38 52.38 1.2K
10:04 52.40 52.40 52.40 52.40 0.7K
10:05 52.39 52.39 52.39 52.39 1.5K
10:06 52.34 52.34 52.34 52.34 1.3K
10:08 52.36 52.38 52.36 52.38 1.6K
10:09 52.40 52.40 52.40 52.40 1.3K
10:11 52.43 52.43 52.43 52.43 2.0K
10:13 52.41 52.41 52.41 52.41 0.5K
10:14 52.43 52.43 52.42 52.42 1.0K
10:15 52.42 52.42 52.42 52.42 1.1K
10:17 52.44 52.44 52.44 52.44 1.3K
10:18 52.44 52.44 52.41 52.41 0.4K
10:19 52.44 52.46 52.44 52.45 3.6K
10:20 52.48 52.48 52.48 52.48 0.5K
10:21 52.39 52.39 52.39 52.39 1.0K
10:23 52.40 52.40 52.40 52.40 0.2K
10:24 52.40 52.40 52.40 52.40 0.8K
10:27 52.34 52.34 52.34 52.34 0.8K
10:31 52.33 52.33 52.33 52.33 2.1K
10:32 52.33 52.33 52.33 52.33 2.4K
10:34 52.30 52.30 52.30 52.30 0.2K
10:35 52.30 52.30 52.30 52.30 0.7K
10:37 52.35 52.35 52.35 52.35 0.2K
10:38 52.37 52.37 52.37 52.37 0.2K
10:40 52.37 52.37 52.37 52.37 0.1K
10:41 52.40 52.40 52.40 52.40 0.3K
10:44 52.40 52.40 52.40 52.40 0.2K
10:45 52.38 52.38 52.38 52.38 0.2K
10:47 52.32 52.35 52.32 52.35 0.2K
10:48 52.38 52.38 52.38 52.38 0.4K
10:51 52.36 52.39 52.36 52.39 0.9K
10:53 52.40 52.40 52.40 52.40 0.3K
10:54 52.39 52.41 52.39 52.40 0.8K
10:57 52.40 52.40 52.37 52.37 0.6K
10:58 52.40 52.40 52.40 52.40 3.9K
11:00 52.36 52.36 52.36 52.36 0.1K
11:01 52.35 52.35 52.35 52.35 1.0K
11:06 52.42 52.42 52.42 52.42 1.5K
11:10 52.39 52.39 52.39 52.39 0.6K
11:12 52.44 52.44 52.44 52.44 0.3K
11:20 52.48 52.48 52.47 52.47 0.5K
11:21 52.48 52.49 52.48 52.49 0.6K
11:22 52.48 52.48 52.48 52.48 0.1K
11:23 52.48 52.49 52.48 52.49 1.8K
11:26 52.53 52.53 52.53 52.53 0.4K
11:27 52.53 52.53 52.53 52.53 0.2K
11:29 52.51 52.51 52.51 52.51 0.7K
11:34 52.54 52.54 52.54 52.54 1.7K
11:36 52.54 52.56 52.54 52.56 6.3K
11:45 52.50 52.50 52.50 52.50 1.0K
11:49 52.47 52.47 52.47 52.47 0.3K
11:52 52.50 52.50 52.47 52.47 3.6K
11:58 52.47 52.47 52.47 52.47 0.4K
12:03 52.49 52.49 52.49 52.49 0.2K
12:04 52.47 52.47 52.47 52.47 0.2K
12:06 52.48 52.48 52.48 52.48 1.0K
12:09 52.54 52.54 52.54 52.54 0.1K
12:10 52.51 52.51 52.51 52.51 0.4K
12:12 52.49 52.49 52.49 52.49 0.9K
12:15 52.48 52.48 52.47 52.47 0.4K
12:17 52.45 52.49 52.45 52.49 5.2K
12:23 52.47 52.47 52.47 52.47 0.2K
12:24 52.48 52.48 52.48 52.48 0.2K
12:25 52.49 52.49 52.49 52.49 0.3K
12:26 52.49 52.49 52.49 52.49 0.4K
12:27 52.48 52.48 52.48 52.48 0.4K
12:34 52.43 52.43 52.43 52.43 0.5K
12:38 52.46 52.46 52.46 52.46 0.6K
12:42 52.47 52.47 52.47 52.47 0.2K
12:46 52.46 52.46 52.46 52.46 0.8K
12:47 52.48 52.48 52.48 52.48 0.1K
12:49 52.51 52.51 52.51 52.51 0.1K
12:52 52.50 52.50 52.50 52.50 0.7K
12:56 52.52 52.52 52.52 52.52 0.2K
13:01 52.47 52.48 52.47 52.48 10.1K
13:02 52.47 52.47 52.47 52.47 0.4K
13:03 52.48 52.48 52.48 52.48 0.4K
13:05 52.49 52.49 52.49 52.49 0.1K
13:09 52.47 52.47 52.47 52.47 1.1K
13:10 52.46 52.46 52.46 52.46 0.7K
13:17 52.47 52.47 52.47 52.47 0.4K
13:22 52.49 52.49 52.49 52.49 2.0K
13:23 52.48 52.48 52.48 52.48 0.2K
13:27 52.47 52.47 52.47 52.47 0.4K
13:31 52.47 52.47 52.47 52.47 1.2K
13:45 52.47 52.47 52.47 52.47 0.4K
13:48 52.48 52.48 52.48 52.48 0.2K
13:49 52.45 52.45 52.45 52.45 0.4K
13:52 52.44 52.44 52.44 52.44 0.5K
13:54 52.46 52.46 52.46 52.46 0.9K
13:56 52.50 52.50 52.50 52.50 0.3K
13:57 52.50 52.50 52.50 52.50 2.3K
13:58 52.50 52.50 52.50 52.50 0.3K
13:59 52.49 52.49 52.49 52.49 0.5K
14:06 52.43 52.43 52.43 52.43 0.5K
14:07 52.44 52.44 52.44 52.44 6.1K
14:15 52.52 52.52 52.52 52.52 0.1K
14:16 52.50 52.50 52.50 52.50 0.6K
14:18 52.48 52.48 52.48 52.48 0.6K
14:20 52.47 52.47 52.47 52.46 0.5K
14:22 52.45 52.45 52.45 52.45 0.8K
14:23 52.44 52.44 52.44 52.44 0.2K
14:24 52.45 52.45 52.45 52.45 2.1K
14:31 52.49 52.49 52.49 52.49 0.9K
14:41 52.50 52.50 52.50 52.50 0.8K
14:47 52.52 52.52 52.52 52.52 0.2K
14:49 52.53 52.53 52.51 52.51 1.3K
14:50 52.51 52.51 52.51 52.51 1.5K
14:53 52.51 52.51 52.51 52.51 0.7K
14:57 52.52 52.52 52.52 52.52 0.1K
14:59 52.51 52.51 52.51 52.51 0.4K
15:02 52.49 52.49 52.46 52.46 1.2K
15:10 52.48 52.48 52.48 52.48 0.1K
15:11 52.49 52.49 52.49 52.49 0.8K
15:13 52.47 52.47 52.47 52.47 0.9K
15:16 52.48 52.48 52.48 52.48 0.3K
15:18 52.53 52.53 52.53 52.53 0.3K
15:19 52.52 52.52 52.52 52.52 0.3K
15:20 52.53 52.53 52.53 52.53 0.2K
15:21 52.53 52.53 52.53 52.53 0.4K
15:23 52.48 52.48 52.48 52.48 1.0K
15:26 52.48 52.48 52.48 52.48 1.3K
15:30 52.47 52.47 52.47 52.47 0.6K
15:33 52.42 52.42 52.42 52.42 0.6K
15:35 52.44 52.44 52.44 52.44 4.0K
15:38 52.39 52.39 52.39 52.39 3.8K
15:45 52.32 52.32 52.32 52.32 1.2K
15:47 52.29 52.29 52.29 52.29 0.5K
15:48 52.29 52.30 52.29 52.30 0.4K
15:49 52.30 52.30 52.30 52.30 0.7K
15:52 52.35 52.35 52.35 52.35 1.2K
15:55 52.28 52.28 52.28 52.28 0.2K
15:56 52.28 52.28 52.27 52.27 2.4K
15:58 52.26 52.27 52.26 52.27 3.5K
15:59 52.28 52.29 52.25 52.25 8.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음